Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.630
-0.050 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.490
8.503
8.376
8.389
368,152
-0.13(-1.49%)
May 27, 2016
8.567
8.516
8.516
8.516
133,965
-0.02(-0.22%)
May 26, 2016
8.509
8.548
8.497
8.535
186,205
+0.08(+0.90%)
May 25, 2016
8.414
8.484
8.481
8.459
217,462
-0.02(-0.26%)
May 24, 2016
8.484
8.535
8.465
8.481
234,659
+0.00(+0.04%)
May 23, 2016
8.484
8.541
8.478
8.478
189,386
+0.04(+0.53%)
May 20, 2016
8.471
8.509
8.427
8.433
261,633
+0.01(+0.08%)
May 19, 2016
8.567
8.579
8.408
8.427
581,169
-0.15(-1.78%)
May 18, 2016
8.630
8.637
8.560
8.579
305,651
-0.01(-0.07%)
May 17, 2016
8.618
8.647
8.586
8.586
241,569
-0.04(-0.44%)
May 16, 2016
8.681
8.681
8.624
8.624
124,924
-0.04(-0.44%)
May 13, 2016
8.688
8.745
8.630
8.662
227,487
+0.02(+0.22%)
May 12, 2016
8.681
8.694
8.643
8.643
145,995
-0.05(-0.59%)
May 11, 2016
8.726
8.732
8.668
8.694
143,154
+0.01(+0.07%)
May 10, 2016
8.783
8.783
8.675
8.688
296,713
-0.06(-0.69%)
May 09, 2016
8.742
8.754
8.692
8.748
157,217
+0.04(+0.44%)
May 06, 2016
8.615
8.710
8.615
8.710
272,523
+0.09(+1.03%)
May 05, 2016
8.615
8.640
8.603
8.621
157,919
+0.00(+0.00%)
May 04, 2016
8.571
8.621
8.571
8.621
213,535
+0.03(+0.29%)
May 03, 2016
8.577
8.596
8.555
8.596
163,678
+0.06(+0.74%)
May 02, 2016
8.596
8.602
8.533
8.533
227,551
-0.04(-0.44%)
Apr 29, 2016
8.564
8.583
8.533
8.571
176,077
+0.03(+0.37%)
Apr 28, 2016
8.577
8.583
8.526
8.539
194,661
-0.02(-0.22%)
Apr 27, 2016
8.545
8.558
8.520
8.558
171,006
+0.04(+0.45%)
Apr 26, 2016
8.545
8.558
8.507
8.520
296,172
-0.01(-0.07%)
Apr 25, 2016
8.533
8.552
8.507
8.526
171,066
-0.03(-0.30%)
Apr 22, 2016
8.545
8.577
8.508
8.552
251,076
+0.04(+0.52%)
Apr 21, 2016
8.571
8.596
8.507
8.507
210,180
-0.06(-0.74%)
Apr 20, 2016
8.583
8.609
8.552
8.571
177,535
+0.03(+0.30%)
Apr 19, 2016
8.609
8.609
8.533
8.545
222,613
-0.06(-0.74%)
Apr 18, 2016
8.621
8.634
8.571
8.609
180,230
+0.02(+0.22%)
Apr 15, 2016
8.558
8.590
8.539
8.590
155,716
+0.06(+0.74%)
Apr 14, 2016
8.558
8.558
8.514
8.526
200,706
-0.01(-0.07%)
Apr 13, 2016
8.577
8.583
8.533
8.533
366,143
-0.04(-0.44%)
Apr 12, 2016
8.545
8.596
8.545
8.571
296,254
+0.03(+0.30%)
Apr 11, 2016
8.507
8.545
8.469
8.545
203,078
+0.06(+0.67%)
Apr 08, 2016
8.526
8.526
8.469
8.488
118,441
+0.03(+0.37%)
Apr 07, 2016
8.533
8.533
8.457
8.457
200,042
-0.07(-0.85%)
Apr 06, 2016
8.530
8.536
8.473
8.530
611,256
+0.08(+0.97%)
Apr 05, 2016
8.404
8.448
8.385
8.448
262,716
+0.08(+0.90%)
Apr 04, 2016
8.353
8.372
8.303
8.372
323,466
+0.03(+0.30%)
Apr 01, 2016
8.391
8.404
8.334
8.347
296,520
+0.00(+0.00%)
Mar 31, 2016
8.309
8.385
8.297
8.347
210,632
+0.06(+0.68%)
Mar 30, 2016
8.265
8.290
8.227
8.290
214,008
+0.04(+0.53%)
Mar 29, 2016
8.227
8.278
8.208
8.246
398,954
+0.02(+0.23%)
Mar 28, 2016
8.227
8.234
8.183
8.227
159,131
+0.02(+0.23%)
Mar 24, 2016
8.208
8.208
8.208
8.208
216,523
+0.01(+0.08%)
Mar 23, 2016
8.202
8.208
8.196
8.202
185,143
-0.02(-0.23%)
Mar 22, 2016
8.208
8.221
8.189
8.221
255,017
+0.03(+0.31%)
Mar 21, 2016
8.171
8.215
8.133
8.196
284,443
+0.05(+0.62%)
Mar 18, 2016
8.208
8.208
8.145
8.145
339,712
-0.05(-0.61%)
Mar 17, 2016
8.221
8.221
8.183
8.196
219,716
-0.03(-0.31%)
Mar 16, 2016
8.183
8.239
8.145
8.221
321,971
+0.06(+0.69%)
Mar 15, 2016
8.189
8.189
8.158
8.164
216,499
-0.03(-0.31%)
Mar 14, 2016
8.221
8.234
8.164
8.189
161,846
-0.01(-0.08%)
Mar 11, 2016
8.221
8.234
8.196
8.196
184,773
-0.04(-0.46%)
Mar 10, 2016
8.221
8.234
8.152
8.234
276,528
+0.04(+0.54%)
Mar 09, 2016
8.221
8.221
8.183
8.189
191,287
-0.02(-0.19%)
Mar 08, 2016
8.168
8.205
8.168
8.205
254,932
+0.01(+0.15%)
Mar 07, 2016
8.149
8.211
8.130
8.193
273,757
+0.04(+0.46%)
Mar 04, 2016
8.155
8.180
8.149
8.155
223,353
-0.03(-0.31%)
Mar 03, 2016
8.168
8.180
8.124
8.180
324,867
+0.03(+0.38%)
Mar 02, 2016
8.174
8.174
8.124
8.149
180,400
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.