Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.570
-0.010 (-0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.07
10.19
10.06
10.12
196,611
+0.09(+0.87%)
May 28, 2020
9.994
10.11
9.969
10.03
133,751
+0.09(+0.88%)
May 27, 2020
9.875
9.955
9.859
9.947
212,369
+0.12(+1.21%)
May 26, 2020
9.899
9.899
9.819
9.827
213,199
-0.01(-0.08%)
May 22, 2020
9.851
9.891
9.788
9.835
112,906
+0.03(+0.32%)
May 21, 2020
9.764
9.804
9.740
9.804
93,370
+0.06(+0.65%)
May 20, 2020
9.740
9.772
9.708
9.740
149,409
+0.03(+0.33%)
May 19, 2020
9.677
9.708
9.581
9.708
120,078
+0.07(+0.74%)
May 18, 2020
9.621
9.681
9.621
9.637
130,727
+0.06(+0.66%)
May 15, 2020
9.534
9.692
9.486
9.573
201,646
+0.10(+1.01%)
May 14, 2020
9.534
9.629
9.430
9.478
313,423
-0.14(-1.40%)
May 13, 2020
9.812
9.843
9.589
9.613
280,452
-0.17(-1.71%)
May 12, 2020
9.923
9.923
9.780
9.780
181,597
-0.09(-0.89%)
May 11, 2020
9.939
9.986
9.867
9.867
134,377
-0.08(-0.80%)
May 08, 2020
10.01
10.01
9.867
9.947
481,206
+0.02(+0.15%)
May 07, 2020
9.947
9.987
9.880
9.932
329,063
+0.10(+0.98%)
May 06, 2020
9.860
9.939
9.773
9.836
224,811
-0.05(-0.49%)
May 05, 2020
9.615
9.884
9.599
9.884
371,490
+0.32(+3.39%)
May 04, 2020
9.568
9.702
9.489
9.560
226,487
-0.05(-0.49%)
May 01, 2020
9.576
9.655
9.449
9.607
138,606
+0.02(+0.25%)
Apr 30, 2020
9.410
9.592
9.370
9.584
187,420
+0.14(+1.51%)
Apr 29, 2020
9.449
9.481
9.331
9.441
189,225
+0.14(+1.53%)
Apr 28, 2020
9.410
9.505
9.267
9.299
329,175
-0.02(-0.17%)
Apr 27, 2020
9.425
9.528
9.212
9.315
366,928
-0.20(-2.08%)
Apr 24, 2020
9.781
9.781
9.327
9.512
366,750
-0.22(-2.27%)
Apr 23, 2020
9.884
9.884
9.686
9.734
289,448
-0.13(-1.36%)
Apr 22, 2020
9.963
9.973
9.837
9.868
230,687
-0.09(-0.95%)
Apr 21, 2020
9.892
9.986
9.868
9.963
139,961
-0.06(-0.55%)
Apr 20, 2020
10.13
10.16
9.972
10.02
202,100
-0.11(-1.09%)
Apr 17, 2020
10.09
10.17
10.04
10.13
152,264
+0.06(+0.63%)
Apr 16, 2020
10.10
10.26
10.06
10.07
261,907
-0.05(-0.47%)
Apr 15, 2020
10.07
10.12
9.955
10.11
229,303
-0.03(-0.31%)
Apr 14, 2020
10.03
10.22
9.932
10.15
455,564
+0.13(+1.34%)
Apr 13, 2020
10.15
10.23
9.908
10.01
231,777
-0.13(-1.25%)
Apr 09, 2020
9.963
10.19
9.947
10.14
726,544
+0.33(+3.38%)
Apr 08, 2020
9.648
9.853
9.546
9.806
626,119
+0.28(+2.98%)
Apr 07, 2020
9.404
9.613
9.393
9.523
330,294
+0.24(+2.54%)
Apr 06, 2020
9.255
9.436
9.161
9.286
411,705
+0.17(+1.81%)
Apr 03, 2020
9.090
9.246
8.960
9.121
352,230
-0.09(-1.02%)
Apr 02, 2020
9.389
9.389
8.987
9.216
433,867
-0.14(-1.51%)
Apr 01, 2020
9.798
9.885
9.208
9.357
477,411
-0.60(-6.01%)
Mar 31, 2020
10.05
10.13
9.861
9.955
408,950
-0.17(-1.63%)
Mar 30, 2020
9.900
10.25
9.759
10.12
474,817
+0.22(+2.23%)
Mar 27, 2020
9.538
10.14
9.475
9.900
351,086
+0.12(+1.21%)
Mar 26, 2020
9.381
10.11
9.381
9.782
576,229
+0.42(+4.45%)
Mar 25, 2020
8.680
9.688
8.657
9.365
567,642
+0.68(+7.89%)
Mar 24, 2020
8.263
8.979
8.263
8.680
785,917
+0.53(+6.47%)
Mar 23, 2020
8.586
8.641
7.563
8.153
787,105
-0.50(-5.73%)
Mar 20, 2020
8.712
9.066
8.295
8.649
1,341,321
+0.17(+2.04%)
Mar 19, 2020
7.642
8.499
7.177
8.476
1,182,201
+0.53(+6.63%)
Mar 18, 2020
8.909
9.035
7.531
7.949
1,227,935
-1.24(-13.45%)
Mar 17, 2020
9.271
9.349
9.090
9.184
1,207,502
-0.25(-2.67%)
Mar 16, 2020
8.972
9.601
8.901
9.436
299,444
-0.50(-5.03%)
Mar 13, 2020
9.373
9.955
9.373
9.936
593,912
+0.81(+8.84%)
Mar 12, 2020
9.711
9.711
8.736
9.129
1,595,645
-1.50(-14.07%)
Mar 11, 2020
10.97
11.03
10.58
10.62
682,611
-0.43(-3.85%)
Mar 10, 2020
11.51
11.51
11.03
11.05
404,914
-0.42(-3.62%)
Mar 09, 2020
11.21
11.58
9.953
11.47
542,127
-0.33(-2.79%)
Mar 06, 2020
11.76
11.81
11.68
11.79
215,007
-0.02(-0.20%)
Mar 05, 2020
11.95
12.01
11.82
11.82
220,293
-0.16(-1.31%)
Mar 04, 2020
12.05
12.05
11.93
11.97
144,538
+0.02(+0.20%)
Mar 03, 2020
11.90
11.98
11.86
11.95
133,560
+0.13(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.