Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4.814
4.824
4.796
4.824
740,288
+0.02(+0.46%)
May 29, 2003
4.814
4.824
4.789
4.802
722,186
+0.01(+0.20%)
May 28, 2003
4.796
4.814
4.780
4.792
601,821
-0.01(-0.13%)
May 27, 2003
4.840
4.849
4.792
4.799
988,639
-0.03(-0.72%)
May 23, 2003
4.780
4.849
4.761
4.833
1,396,734
+0.06(+1.32%)
May 22, 2003
4.786
4.792
4.764
4.770
693,286
-0.01(-0.13%)
May 21, 2003
4.789
4.796
4.770
4.777
753,309
-0.01(-0.20%)
May 20, 2003
4.777
4.786
4.761
4.786
600,233
+0.01(+0.20%)
May 19, 2003
4.786
4.786
4.755
4.777
666,926
+0.02(+0.40%)
May 16, 2003
4.777
4.780
4.752
4.758
724,409
-0.01(-0.26%)
May 15, 2003
4.783
4.786
4.752
4.770
663,433
-0.01(-0.26%)
May 14, 2003
4.802
4.811
4.767
4.783
847,314
-0.03(-0.72%)
May 13, 2003
4.833
4.833
4.799
4.818
899,398
-0.02(-0.33%)
May 12, 2003
4.824
4.833
4.780
4.833
1,032,148
+0.02(+0.33%)
May 09, 2003
4.786
4.818
4.764
4.818
689,792
+0.05(+0.99%)
May 08, 2003
4.780
4.796
4.755
4.770
604,680
-0.01(-0.20%)
May 07, 2003
4.796
4.799
4.770
4.780
511,627
-0.01(-0.13%)
May 06, 2003
4.786
4.802
4.761
4.786
549,738
+0.00(+0.00%)
May 05, 2003
4.770
4.802
4.742
4.786
710,753
+0.02(+0.33%)
May 02, 2003
4.755
4.792
4.748
4.770
620,241
+0.02(+0.33%)
May 01, 2003
4.770
4.786
4.742
4.755
637,391
-0.01(-0.13%)
Apr 30, 2003
4.729
4.767
4.723
4.761
1,364,023
-0.01(-0.20%)
Apr 29, 2003
4.755
4.770
4.733
4.770
514,168
+0.03(+0.60%)
Apr 28, 2003
4.780
4.783
4.726
4.742
730,125
-0.03(-0.53%)
Apr 25, 2003
4.755
4.777
4.726
4.767
612,619
+0.03(+0.66%)
Apr 24, 2003
4.739
4.761
4.726
4.736
700,908
-0.00(-0.07%)
Apr 23, 2003
4.739
4.755
4.723
4.739
719,963
+0.00(+0.00%)
Apr 22, 2003
4.739
4.764
4.723
4.739
1,172,520
+0.00(+0.07%)
Apr 21, 2003
4.830
4.849
4.733
4.736
1,420,871
-0.11(-2.34%)
Apr 17, 2003
4.833
4.855
4.824
4.849
556,089
+0.00(+0.00%)
Apr 16, 2003
4.833
4.849
4.802
4.849
657,081
+0.02(+0.33%)
Apr 15, 2003
4.786
4.837
4.786
4.833
663,750
+0.03(+0.66%)
Apr 14, 2003
4.818
4.818
4.786
4.802
401,743
-0.01(-0.20%)
Apr 11, 2003
4.802
4.818
4.780
4.811
449,699
+0.03(+0.53%)
Apr 10, 2003
4.796
4.802
4.761
4.786
477,646
-0.01(-0.20%)
Apr 09, 2003
4.780
4.796
4.755
4.796
466,213
+0.00(+0.00%)
Apr 08, 2003
4.755
4.799
4.745
4.796
484,633
+0.04(+0.86%)
Apr 07, 2003
4.767
4.770
4.723
4.755
691,380
+0.00(+0.07%)
Apr 04, 2003
4.770
4.770
4.742
4.752
459,544
-0.02(-0.40%)
Apr 03, 2003
4.761
4.770
4.739
4.770
480,187
+0.01(+0.20%)
Apr 02, 2003
4.745
4.761
4.726
4.761
481,775
+0.03(+0.73%)
Apr 01, 2003
4.748
4.755
4.726
4.726
528,459
-0.02(-0.46%)
Mar 31, 2003
4.755
4.755
4.723
4.748
352,518
+0.02(+0.33%)
Mar 28, 2003
4.726
4.739
4.723
4.733
685,664
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.