Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
4.189
4.233
4.173
4.217
674,998
+0.06(+1.36%)
May 27, 2004
4.129
4.183
4.129
4.161
799,140
+0.03(+0.61%)
May 26, 2004
4.129
4.170
4.123
4.135
709,606
-0.00(-0.08%)
May 25, 2004
4.117
4.139
4.098
4.139
1,091,237
+0.02(+0.38%)
May 24, 2004
4.173
4.192
4.104
4.123
1,254,748
-0.09(-2.24%)
May 21, 2004
4.246
4.246
4.198
4.217
392,108
-0.00(-0.07%)
May 20, 2004
4.271
4.284
4.195
4.221
666,743
-0.02(-0.45%)
May 19, 2004
4.252
4.277
4.189
4.239
881,689
+0.04(+0.90%)
May 18, 2004
4.161
4.221
4.142
4.202
829,937
+0.06(+1.44%)
May 17, 2004
4.126
4.151
4.091
4.142
649,599
+0.02(+0.38%)
May 14, 2004
4.129
4.142
4.085
4.126
610,229
+0.03(+0.69%)
May 13, 2004
4.126
4.135
4.095
4.098
843,272
-0.01(-0.23%)
May 12, 2004
4.098
4.120
4.035
4.107
1,011,863
+0.01(+0.15%)
May 11, 2004
3.880
4.104
3.880
4.101
1,311,898
+0.22(+5.68%)
May 10, 2004
4.063
4.095
3.732
3.880
2,517,117
-0.18(-4.50%)
May 07, 2004
4.255
4.255
4.054
4.063
1,449,374
-0.19(-4.52%)
May 06, 2004
4.321
4.340
4.236
4.255
758,500
-0.09(-2.10%)
May 05, 2004
4.400
4.403
4.315
4.346
809,617
-0.03(-0.65%)
May 04, 2004
4.432
4.432
4.337
4.375
673,093
-0.03(-0.57%)
May 03, 2004
4.482
4.482
4.397
4.400
562,922
-0.03(-0.78%)
Apr 30, 2004
4.444
4.457
4.409
4.435
704,208
+0.02(+0.50%)
Apr 29, 2004
4.400
4.444
4.381
4.413
786,757
+0.03(+0.72%)
Apr 28, 2004
4.290
4.406
4.280
4.381
814,062
+0.10(+2.43%)
Apr 27, 2004
4.192
4.277
4.183
4.277
1,354,125
+0.08(+1.95%)
Apr 26, 2004
4.192
4.236
4.158
4.195
1,406,829
-0.03(-0.60%)
Apr 23, 2004
4.406
4.413
4.221
4.221
1,465,884
-0.17(-3.87%)
Apr 22, 2004
4.384
4.422
4.384
4.391
836,287
+0.01(+0.14%)
Apr 21, 2004
4.466
4.466
4.359
4.384
914,074
-0.08(-1.83%)
Apr 20, 2004
4.583
4.583
4.441
4.466
773,740
-0.09(-2.00%)
Apr 19, 2004
4.535
4.558
4.517
4.558
706,431
+0.05(+1.19%)
Apr 16, 2004
4.435
4.510
4.432
4.504
985,828
+0.09(+2.07%)
Apr 15, 2004
4.394
4.441
4.375
4.413
1,115,049
+0.05(+1.16%)
Apr 14, 2004
4.472
4.482
4.346
4.362
1,524,938
-0.12(-2.67%)
Apr 13, 2004
4.617
4.617
4.457
4.482
1,403,654
-0.20(-4.30%)
Apr 12, 2004
4.775
4.775
4.677
4.684
773,423
-0.05(-1.06%)
Apr 08, 2004
4.778
4.778
4.724
4.734
625,469
-0.03(-0.73%)
Apr 07, 2004
4.718
4.781
4.709
4.769
928,044
+0.06(+1.34%)
Apr 06, 2004
4.693
4.721
4.668
4.706
1,045,518
+0.02(+0.34%)
Apr 05, 2004
4.809
4.819
4.646
4.690
1,845,610
-0.12(-2.42%)
Apr 02, 2004
4.970
4.983
4.806
4.806
1,048,693
-0.14(-2.93%)
Apr 01, 2004
4.961
4.967
4.942
4.951
708,018
+0.02(+0.45%)
Mar 31, 2004
4.898
4.945
4.885
4.929
734,688
+0.05(+0.97%)
Mar 30, 2004
4.872
4.882
4.850
4.882
748,340
+0.02(+0.32%)
Mar 29, 2004
4.898
4.898
4.838
4.866
889,626
-0.01(-0.13%)
Mar 26, 2004
4.869
4.882
4.838
4.872
669,601
+0.02(+0.39%)
Mar 25, 2004
4.882
4.895
4.854
4.854
721,353
+0.00(+0.00%)
Mar 24, 2004
4.907
4.907
4.850
4.854
765,168
-0.02(-0.45%)
Mar 23, 2004
4.904
4.910
4.876
4.876
840,097
-0.02(-0.45%)
Mar 22, 2004
4.907
4.910
4.882
4.898
693,731
+0.00(+0.00%)
Mar 19, 2004
4.910
4.917
4.866
4.898
693,096
+0.00(+0.06%)
Mar 18, 2004
4.904
4.920
4.895
4.895
647,059
+0.00(+0.06%)
Mar 17, 2004
4.866
4.904
4.850
4.891
904,549
+0.04(+0.84%)
Mar 16, 2004
4.854
4.860
4.832
4.850
673,728
+0.01(+0.20%)
Mar 15, 2004
4.850
4.863
4.816
4.841
691,191
-0.02(-0.32%)
Mar 12, 2004
4.876
4.882
4.825
4.857
653,091
+0.01(+0.13%)
Mar 11, 2004
4.913
4.913
4.844
4.850
682,936
-0.07(-1.47%)
Mar 10, 2004
4.970
4.980
4.913
4.923
723,575
-0.01(-0.19%)
Mar 09, 2004
4.986
4.986
4.923
4.932
700,398
-0.02(-0.45%)
Mar 08, 2004
4.913
4.970
4.895
4.954
739,768
+0.04(+0.90%)
Mar 05, 2004
4.879
4.910
4.869
4.910
725,480
+0.04(+0.91%)
Mar 04, 2004
4.885
4.895
4.857
4.866
561,969
-0.01(-0.26%)
Mar 03, 2004
4.876
4.885
4.857
4.879
665,156
+0.00(+0.06%)
Mar 02, 2004
4.888
4.895
4.866
4.876
558,794
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.