Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
3.890
3.890
3.880
3.890
465,768
+0.01(+0.16%)
May 30, 2006
3.887
3.896
3.874
3.884
567,049
-0.01(-0.24%)
May 26, 2006
3.877
3.896
3.877
3.893
476,880
+0.03(+0.65%)
May 25, 2006
3.865
3.874
3.858
3.868
511,487
+0.01(+0.16%)
May 24, 2006
3.902
3.906
3.858
3.861
536,887
-0.03(-0.73%)
May 23, 2006
3.890
3.906
3.880
3.890
579,749
-0.00(-0.08%)
May 22, 2006
3.880
3.893
3.865
3.893
533,077
-0.02(-0.56%)
May 19, 2006
3.868
3.915
3.861
3.915
434,018
+0.03(+0.89%)
May 18, 2006
3.871
3.893
3.865
3.880
515,297
+0.02(+0.41%)
May 17, 2006
3.912
3.912
3.861
3.865
497,200
-0.05(-1.21%)
May 16, 2006
3.918
3.924
3.890
3.912
439,733
+0.02(+0.57%)
May 15, 2006
3.884
3.906
3.880
3.890
508,947
-0.03(-0.80%)
May 12, 2006
3.918
3.921
3.899
3.921
478,785
+0.01(+0.32%)
May 11, 2006
3.934
3.946
3.909
3.909
780,725
-0.03(-0.88%)
May 10, 2006
3.943
3.959
3.937
3.943
541,332
+0.00(+0.08%)
May 09, 2006
3.940
3.950
3.931
3.940
744,848
+0.00(+0.00%)
May 08, 2006
3.924
3.940
3.918
3.940
556,889
+0.02(+0.48%)
May 05, 2006
3.909
3.928
3.909
3.921
604,832
+0.01(+0.32%)
May 04, 2006
3.893
3.909
3.884
3.909
504,502
+0.02(+0.49%)
May 03, 2006
3.890
3.893
3.874
3.890
684,523
+0.00(+0.00%)
May 02, 2006
3.871
3.912
3.871
3.890
1,013,450
+0.02(+0.49%)
May 01, 2006
3.849
3.884
3.846
3.871
939,791
+0.05(+1.40%)
Apr 28, 2006
3.814
3.817
3.798
3.817
437,193
+0.02(+0.58%)
Apr 27, 2006
3.792
3.811
3.789
3.795
627,056
+0.00(+0.08%)
Apr 26, 2006
3.795
3.802
3.783
3.792
560,064
+0.01(+0.33%)
Apr 25, 2006
3.802
3.805
3.764
3.780
648,964
-0.02(-0.41%)
Apr 24, 2006
3.780
3.798
3.780
3.795
677,856
+0.01(+0.17%)
Apr 21, 2006
3.789
3.802
3.780
3.789
486,723
+0.01(+0.17%)
Apr 20, 2006
3.786
3.802
3.776
3.783
457,830
-0.02(-0.41%)
Apr 19, 2006
3.798
3.814
3.795
3.798
542,285
-0.02(-0.41%)
Apr 18, 2006
3.767
3.814
3.751
3.814
779,137
+0.05(+1.25%)
Apr 17, 2006
3.773
3.783
3.751
3.767
656,584
-0.01(-0.17%)
Apr 13, 2006
3.811
3.802
3.773
3.773
458,465
-0.04(-0.99%)
Apr 12, 2006
3.811
3.827
3.802
3.811
520,695
-0.01(-0.25%)
Apr 11, 2006
3.817
3.843
3.798
3.821
608,007
-0.03(-0.90%)
Apr 10, 2006
3.852
3.861
3.843
3.855
721,670
-0.01(-0.24%)
Apr 07, 2006
3.912
3.912
3.861
3.865
708,971
-0.04(-0.97%)
Apr 06, 2006
3.909
3.915
3.893
3.902
464,180
-0.00(-0.08%)
Apr 05, 2006
3.877
3.909
3.877
3.906
516,885
+0.02(+0.57%)
Apr 04, 2006
3.884
3.893
3.871
3.884
581,337
+0.00(+0.00%)
Apr 03, 2006
3.915
3.915
3.877
3.884
541,650
-0.02(-0.40%)
Mar 31, 2006
3.902
3.918
3.884
3.899
824,222
+0.00(+0.00%)
Mar 30, 2006
3.934
3.934
3.896
3.899
518,472
-0.03(-0.64%)
Mar 29, 2006
3.924
3.937
3.921
3.924
461,005
+0.01(+0.24%)
Mar 28, 2006
3.931
3.937
3.912
3.915
580,067
-0.03(-0.72%)
Mar 27, 2006
3.984
3.984
3.931
3.943
473,705
-0.03(-0.79%)
Mar 24, 2006
3.984
3.994
3.959
3.975
575,304
-0.01(-0.32%)
Mar 23, 2006
3.994
3.997
3.978
3.987
452,115
+0.00(+0.00%)
Mar 22, 2006
3.959
3.987
3.940
3.987
475,928
+0.04(+1.04%)
Mar 21, 2006
3.940
3.962
3.937
3.946
607,689
+0.00(+0.08%)
Mar 20, 2006
3.946
3.972
3.940
3.943
498,152
-0.00(-0.08%)
Mar 17, 2006
3.937
3.950
3.918
3.946
491,803
+0.03(+0.64%)
Mar 16, 2006
3.871
3.937
3.871
3.921
540,380
+0.04(+1.06%)
Mar 15, 2006
3.884
3.899
3.877
3.880
561,334
-0.01(-0.24%)
Mar 14, 2006
3.924
3.934
3.880
3.890
592,449
-0.03(-0.72%)
Mar 13, 2006
3.943
3.946
3.915
3.918
394,648
-0.03(-0.72%)
Mar 10, 2006
3.959
3.981
3.940
3.946
600,069
-0.02(-0.40%)
Mar 09, 2006
3.994
3.994
3.956
3.962
416,873
+0.00(+0.00%)
Mar 08, 2006
3.969
3.970
3.937
3.962
505,772
-0.00(-0.08%)
Mar 07, 2006
3.972
3.972
3.909
3.965
741,673
+0.01(+0.16%)
Mar 06, 2006
4.028
4.035
3.946
3.959
883,277
-0.06(-1.41%)
Mar 03, 2006
4.035
4.047
4.016
4.016
718,178
-0.02(-0.39%)
Mar 02, 2006
4.022
4.035
4.016
4.032
641,026
+0.02(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.