Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
4.374
4.374
4.345
4.355
474,470
-0.01(-0.14%)
May 30, 2007
4.333
4.364
4.320
4.361
665,021
+0.02(+0.36%)
May 29, 2007
4.301
4.348
4.301
4.345
725,044
+0.02(+0.44%)
May 25, 2007
4.317
4.326
4.292
4.326
544,656
+0.02(+0.44%)
May 24, 2007
4.330
4.345
4.290
4.308
826,036
-0.04(-1.01%)
May 23, 2007
4.320
4.352
4.320
4.352
889,552
+0.03(+0.58%)
May 22, 2007
4.330
4.345
4.317
4.326
797,136
+0.00(+0.00%)
May 21, 2007
4.361
4.367
4.314
4.326
857,476
-0.04(-0.94%)
May 18, 2007
4.402
4.405
4.361
4.367
709,482
-0.03(-0.64%)
May 17, 2007
4.399
4.405
4.383
4.396
615,477
-0.01(-0.14%)
May 16, 2007
4.415
4.424
4.393
4.402
546,562
+0.00(+0.00%)
May 15, 2007
4.402
4.415
4.396
4.402
637,391
-0.01(-0.14%)
May 14, 2007
4.418
4.418
4.396
4.408
531,318
-0.01(-0.14%)
May 11, 2007
4.411
4.421
4.386
4.415
560,535
+0.01(+0.29%)
May 10, 2007
4.437
4.437
4.386
4.402
466,530
-0.03(-0.78%)
May 09, 2007
4.430
4.437
4.418
4.437
654,858
-0.00(-0.07%)
May 08, 2007
4.427
4.440
4.424
4.440
561,171
+0.00(+0.07%)
May 07, 2007
4.427
4.446
4.424
4.437
502,735
+0.00(+0.00%)
May 04, 2007
4.452
4.452
4.427
4.437
378,242
-0.01(-0.14%)
May 03, 2007
4.443
4.446
4.424
4.443
595,787
+0.01(+0.28%)
May 02, 2007
4.424
4.430
4.418
4.430
501,782
+0.01(+0.21%)
May 01, 2007
4.393
4.421
4.389
4.421
486,221
+0.02(+0.50%)
Apr 30, 2007
4.462
4.462
4.383
4.399
496,701
+0.00(+0.00%)
Apr 27, 2007
4.405
4.408
4.389
4.399
410,636
-0.01(-0.14%)
Apr 26, 2007
4.402
4.408
4.386
4.405
576,415
+0.00(+0.07%)
Apr 25, 2007
4.402
4.408
4.377
4.402
596,740
+0.03(+0.58%)
Apr 24, 2007
4.377
4.377
4.364
4.377
619,288
+0.00(+0.00%)
Apr 23, 2007
4.361
4.377
4.361
4.377
583,719
+0.00(+0.00%)
Apr 20, 2007
4.377
4.386
4.364
4.377
592,294
+0.00(+0.00%)
Apr 19, 2007
4.355
4.377
4.345
4.377
696,461
+0.01(+0.14%)
Apr 18, 2007
4.377
4.393
4.367
4.370
681,852
-0.01(-0.14%)
Apr 17, 2007
4.408
4.415
4.367
4.377
863,828
-0.03(-0.57%)
Apr 16, 2007
4.415
4.421
4.393
4.402
652,635
-0.02(-0.43%)
Apr 13, 2007
4.411
4.430
4.408
4.421
611,984
+0.00(+0.00%)
Apr 12, 2007
4.411
4.427
4.408
4.421
351,247
-0.01(-0.14%)
Apr 11, 2007
4.427
4.430
4.408
4.427
402,061
+0.00(+0.00%)
Apr 10, 2007
4.418
4.427
4.408
4.427
576,097
+0.00(+0.07%)
Apr 09, 2007
4.440
4.440
4.402
4.424
661,210
-0.01(-0.21%)
Apr 05, 2007
4.433
4.440
4.418
4.433
590,388
-0.00(-0.07%)
Apr 04, 2007
4.424
4.443
4.421
4.437
432,549
+0.01(+0.21%)
Apr 03, 2007
4.415
4.443
4.415
4.427
611,349
-0.01(-0.14%)
Apr 02, 2007
4.449
4.449
4.424
4.433
354,741
-0.00(-0.07%)
Mar 30, 2007
4.443
4.443
4.402
4.437
543,386
+0.00(+0.07%)
Mar 29, 2007
4.433
4.449
4.421
4.433
559,265
-0.00(-0.07%)
Mar 28, 2007
4.437
4.437
4.415
4.437
516,074
+0.01(+0.21%)
Mar 27, 2007
4.459
4.459
4.408
4.427
627,546
-0.02(-0.43%)
Mar 26, 2007
4.437
4.449
4.421
4.446
754,262
+0.02(+0.36%)
Mar 23, 2007
4.418
4.430
4.408
4.430
694,238
+0.02(+0.36%)
Mar 22, 2007
4.380
4.424
4.380
4.415
720,280
+0.03(+0.57%)
Mar 21, 2007
4.377
4.404
4.370
4.389
722,186
+0.01(+0.29%)
Mar 20, 2007
4.370
4.383
4.364
4.377
421,751
+0.01(+0.14%)
Mar 19, 2007
4.370
4.383
4.358
4.370
436,042
+0.01(+0.22%)
Mar 16, 2007
4.386
4.386
4.355
4.361
576,097
-0.01(-0.14%)
Mar 15, 2007
4.361
4.389
4.352
4.367
551,961
+0.00(+0.07%)
Mar 14, 2007
4.415
4.418
4.355
4.364
542,116
-0.04(-1.00%)
Mar 13, 2007
4.430
4.427
4.380
4.408
519,567
-0.02(-0.50%)
Mar 12, 2007
4.424
4.440
4.415
4.430
505,276
+0.00(+0.07%)
Mar 09, 2007
4.402
4.427
4.402
4.427
351,883
+0.01(+0.21%)
Mar 08, 2007
4.402
4.418
4.393
4.418
532,270
+0.01(+0.29%)
Mar 07, 2007
4.421
4.430
4.386
4.405
768,553
-0.02(-0.43%)
Mar 06, 2007
4.427
4.440
4.421
4.424
656,128
+0.00(+0.07%)
Mar 05, 2007
4.496
4.496
4.415
4.421
522,108
-0.08(-1.68%)
Mar 02, 2007
4.484
4.496
4.468
4.496
420,481
+0.01(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.