Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
3.424
3.439
3.411
3.430
350,015
+0.00(+0.09%)
May 29, 2008
3.414
3.443
3.402
3.427
416,041
+0.01(+0.18%)
May 28, 2008
3.430
3.443
3.402
3.421
393,223
-0.01(-0.37%)
May 27, 2008
3.380
3.436
3.376
3.433
669,474
+0.04(+1.30%)
May 26, 2008
3.373
3.398
3.373
3.389
0
+0.00(+0.00%)
May 23, 2008
3.373
3.398
3.373
3.389
393,324
-0.00(-0.09%)
May 22, 2008
3.414
3.417
3.383
3.392
384,187
-0.02(-0.46%)
May 21, 2008
3.417
3.424
3.386
3.408
668,795
-0.02(-0.46%)
May 20, 2008
3.414
3.433
3.389
3.424
912,785
-0.01(-0.22%)
May 19, 2008
3.417
3.436
3.414
3.431
502,039
+0.00(+0.13%)
May 16, 2008
3.386
3.427
3.383
3.427
420,610
+0.04(+1.12%)
May 15, 2008
3.376
3.405
3.373
3.389
337,048
+0.01(+0.19%)
May 14, 2008
3.351
3.389
3.351
3.383
462,291
+0.03(+0.85%)
May 13, 2008
3.386
3.392
3.351
3.354
421,334
-0.03(-0.75%)
May 12, 2008
3.364
3.402
3.358
3.380
584,394
+0.02(+0.66%)
May 09, 2008
3.332
3.364
3.329
3.358
321,230
+0.01(+0.38%)
May 08, 2008
3.313
3.373
3.313
3.345
484,605
+0.03(+1.05%)
May 07, 2008
3.345
3.367
3.310
3.310
546,907
-0.05(-1.59%)
May 06, 2008
3.348
3.364
3.326
3.364
618,039
+0.01(+0.28%)
May 05, 2008
3.348
3.365
3.339
3.354
409,133
-0.01(-0.19%)
May 02, 2008
3.354
3.383
3.354
3.361
522,778
+0.00(+0.00%)
May 01, 2008
3.332
3.389
3.329
3.361
722,544
+0.03(+0.85%)
Apr 30, 2008
3.323
3.358
3.317
3.332
601,561
+0.00(+0.00%)
Apr 29, 2008
3.326
3.339
3.307
3.332
444,207
-0.00(-0.09%)
Apr 28, 2008
3.332
3.342
3.323
3.335
451,017
+0.01(+0.19%)
Apr 25, 2008
3.332
3.335
3.301
3.329
355,072
+0.00(+0.00%)
Apr 24, 2008
3.298
3.335
3.283
3.329
593,595
+0.03(+0.86%)
Apr 23, 2008
3.282
3.304
3.279
3.301
450,680
+0.02(+0.58%)
Apr 22, 2008
3.288
3.304
3.279
3.282
329,171
-0.02(-0.67%)
Apr 21, 2008
3.291
3.307
3.282
3.304
384,355
+0.01(+0.19%)
Apr 18, 2008
3.269
3.329
3.269
3.298
463,707
+0.04(+1.16%)
Apr 17, 2008
3.244
3.282
3.244
3.260
434,764
+0.01(+0.19%)
Apr 16, 2008
3.228
3.272
3.228
3.254
421,686
+0.03(+1.08%)
Apr 15, 2008
3.197
3.232
3.197
3.219
464,155
+0.02(+0.59%)
Apr 14, 2008
3.244
3.250
3.184
3.200
541,250
-0.05(-1.65%)
Apr 11, 2008
3.241
3.260
3.216
3.254
520,695
+0.00(+0.10%)
Apr 10, 2008
3.276
3.291
3.247
3.250
586,560
-0.03(-1.05%)
Apr 09, 2008
3.272
3.288
3.257
3.285
422,906
+0.01(+0.29%)
Apr 08, 2008
3.285
3.310
3.266
3.276
503,232
-0.03(-0.76%)
Apr 07, 2008
3.276
3.323
3.276
3.301
527,661
+0.03(+0.87%)
Apr 04, 2008
3.266
3.288
3.250
3.272
715,305
+0.03(+0.97%)
Apr 03, 2008
3.276
3.295
3.220
3.241
869,307
-0.06(-1.81%)
Apr 02, 2008
3.295
3.301
3.263
3.301
778,185
+0.00(+0.10%)
Apr 01, 2008
3.247
3.335
3.241
3.298
1,070,006
+0.09(+2.95%)
Mar 31, 2008
3.115
3.213
3.115
3.203
696,588
+0.08(+2.62%)
Mar 28, 2008
3.209
3.228
3.121
3.121
1,081,712
-0.09(-2.84%)
Mar 27, 2008
3.244
3.272
3.208
3.213
527,680
-0.02(-0.73%)
Mar 26, 2008
3.241
3.257
3.228
3.236
394,248
-0.03(-0.92%)
Mar 25, 2008
3.228
3.266
3.228
3.266
617,284
+0.01(+0.39%)
Mar 24, 2008
3.203
3.276
3.203
3.254
571,717
+0.05(+1.67%)
Mar 21, 2008
3.109
3.209
3.096
3.200
823,184
+0.00(+0.00%)
Mar 20, 2008
3.109
3.209
3.096
3.200
823,184
+0.07(+2.21%)
Mar 19, 2008
3.143
3.178
3.115
3.131
1,157,013
-0.01(-0.20%)
Mar 18, 2008
3.109
3.146
3.109
3.137
909,788
+0.05(+1.63%)
Mar 17, 2008
3.030
3.090
3.014
3.087
1,185,896
-0.06(-1.90%)
Mar 14, 2008
3.209
3.229
3.093
3.146
859,464
-0.06(-1.96%)
Mar 13, 2008
3.169
3.228
3.137
3.209
686,111
-0.03(-0.88%)
Mar 12, 2008
3.310
3.320
3.209
3.238
1,027,738
-0.09(-2.74%)
Mar 11, 2008
3.272
3.348
3.244
3.329
1,010,275
+0.10(+3.02%)
Mar 10, 2008
3.320
3.335
3.213
3.232
788,345
-0.09(-2.75%)
Mar 07, 2008
3.358
3.361
3.317
3.323
703,983
-0.04(-1.22%)
Mar 06, 2008
3.389
3.389
3.358
3.364
642,296
-0.03(-1.02%)
Mar 05, 2008
3.411
3.417
3.395
3.398
449,991
-0.01(-0.37%)
Mar 04, 2008
3.298
3.433
3.298
3.411
663,861
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.