Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1.669
1.688
1.663
1.685
586,461
+0.02(+1.13%)
May 28, 2009
1.638
1.666
1.622
1.666
870,672
+0.04(+2.72%)
May 27, 2009
1.628
1.650
1.609
1.622
855,584
+0.01(+0.39%)
May 26, 2009
1.569
1.616
1.562
1.616
1,083,490
+0.04(+2.81%)
May 22, 2009
1.569
1.587
1.562
1.572
417,962
+0.01(+0.60%)
May 21, 2009
1.546
1.572
1.540
1.562
740,577
-0.01(-0.60%)
May 20, 2009
1.591
1.594
1.553
1.572
2,328,536
-0.00(-0.20%)
May 19, 2009
1.540
1.587
1.528
1.575
1,433,293
+0.02(+1.42%)
May 18, 2009
1.493
1.559
1.493
1.553
1,201,812
+0.09(+6.02%)
May 15, 2009
1.480
1.506
1.465
1.465
554,870
-0.02(-1.06%)
May 14, 2009
1.452
1.502
1.452
1.480
989,206
+0.02(+1.08%)
May 13, 2009
1.540
1.540
1.465
1.465
977,278
-0.09(-5.68%)
May 12, 2009
1.550
1.562
1.528
1.553
1,214,550
+0.01(+0.61%)
May 11, 2009
1.546
1.556
1.528
1.543
1,559,336
-0.01(-0.61%)
May 08, 2009
1.477
1.556
1.477
1.553
1,924,705
+0.09(+6.25%)
May 07, 2009
1.471
1.493
1.449
1.461
1,251,678
+0.01(+0.54%)
May 06, 2009
1.424
1.455
1.414
1.454
1,862,819
+0.04(+3.01%)
May 05, 2009
1.405
1.421
1.398
1.411
682,761
-0.01(-0.66%)
May 04, 2009
1.376
1.424
1.367
1.420
772,067
+0.06(+4.15%)
May 01, 2009
1.335
1.370
1.323
1.364
808,119
+0.02(+1.41%)
Apr 30, 2009
1.354
1.370
1.335
1.345
778,169
+0.00(+0.23%)
Apr 29, 2009
1.329
1.351
1.317
1.342
1,435,534
+0.03(+1.91%)
Apr 28, 2009
1.301
1.326
1.291
1.317
676,907
-0.01(-0.71%)
Apr 27, 2009
1.301
1.326
1.285
1.326
615,512
+0.01(+0.72%)
Apr 24, 2009
1.288
1.326
1.288
1.317
739,180
+0.03(+1.95%)
Apr 23, 2009
1.260
1.291
1.247
1.291
863,255
+0.05(+4.06%)
Apr 22, 2009
1.235
1.272
1.235
1.241
884,140
-0.03(-1.99%)
Apr 21, 2009
1.222
1.272
1.203
1.266
851,378
+0.03(+2.55%)
Apr 20, 2009
1.285
1.298
1.232
1.235
1,075,835
-0.09(-6.67%)
Apr 17, 2009
1.291
1.323
1.288
1.323
880,641
+0.03(+1.94%)
Apr 16, 2009
1.288
1.304
1.269
1.298
687,136
+0.03(+2.74%)
Apr 15, 2009
1.238
1.269
1.238
1.263
615,147
+0.01(+0.50%)
Apr 14, 2009
1.254
1.279
1.250
1.257
608,565
-0.02(-1.24%)
Apr 13, 2009
1.257
1.276
1.244
1.272
1,629,166
+0.02(+1.51%)
Apr 09, 2009
1.241
1.266
1.228
1.254
1,251,129
+0.06(+5.29%)
Apr 08, 2009
1.187
1.194
1.175
1.191
791,136
+0.01(+0.53%)
Apr 07, 2009
1.156
1.194
1.156
1.184
708,056
-0.01(-1.05%)
Apr 06, 2009
1.191
1.200
1.172
1.197
670,773
-0.01(-1.04%)
Apr 03, 2009
1.200
1.219
1.181
1.209
992,823
+0.00(+0.00%)
Apr 02, 2009
1.184
1.228
1.184
1.209
1,385,513
+0.05(+4.35%)
Apr 01, 2009
1.124
1.178
1.106
1.159
1,280,665
+0.02(+1.38%)
Mar 31, 2009
1.087
1.143
1.083
1.143
929,088
+0.07(+6.76%)
Mar 30, 2009
1.068
1.096
1.068
1.071
809,001
-0.08(-7.10%)
Mar 26, 2009
1.165
1.165
1.134
1.153
1,236,591
+0.03(+2.23%)
Mar 25, 2009
1.121
1.150
1.109
1.128
947,420
+0.01(+0.85%)
Mar 24, 2009
1.096
1.140
1.096
1.118
783,414
-0.01(-0.84%)
Mar 23, 2009
1.118
1.143
1.109
1.128
1,671,301
+0.09(+9.15%)
Mar 20, 2009
1.065
1.077
1.033
1.033
667,534
-0.04(-4.09%)
Mar 19, 2009
1.080
1.109
1.068
1.077
940,858
+0.01(+1.18%)
Mar 18, 2009
1.002
1.090
1.002
1.065
967,534
+0.03(+3.05%)
Mar 17, 2009
1.008
1.039
0.9984
1.033
625,539
+0.02(+2.43%)
Mar 16, 2009
1.017
1.052
1.008
1.009
949,452
+0.02(+1.66%)
Mar 13, 2009
0.9827
1.017
0.9764
0.9921
0
+0.03(+2.61%)
Mar 12, 2009
0.9228
0.9827
0.9165
0.9669
828,759
+0.04(+4.78%)
Mar 11, 2009
0.9291
0.9512
0.8945
0.9228
1,253,386
-0.03(-3.30%)
Mar 10, 2009
0.8819
0.9543
0.8819
0.9543
1,748,996
+0.09(+9.78%)
Mar 09, 2009
0.8756
0.8976
0.8567
0.8693
1,901,385
-0.04(-4.30%)
Mar 06, 2009
0.9512
0.9827
0.8504
0.9084
0
-0.04(-4.19%)
Mar 05, 2009
0.9827
0.9925
0.9449
0.9480
882,664
-0.09(-8.23%)
Mar 04, 2009
1.024
1.061
1.002
1.033
946,147
-0.00(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.