Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2.423
2.429
2.394
2.423
448,250
+0.01(+0.53%)
May 27, 2010
2.381
2.410
2.375
2.410
513,941
+0.06(+2.46%)
May 26, 2010
2.371
2.381
2.342
2.352
14,917
+0.00(+0.00%)
May 25, 2010
2.313
2.355
2.275
2.352
1,199,177
+0.00(+0.00%)
May 24, 2010
2.310
2.365
2.307
2.352
724,945
+0.02(+0.97%)
May 21, 2010
2.246
2.330
2.172
2.330
1,246,578
+0.05(+2.40%)
May 20, 2010
2.275
2.291
2.256
2.275
1,957,317
-0.08(-3.28%)
May 19, 2010
2.371
2.378
2.323
2.352
1,230,722
-0.03(-1.41%)
May 18, 2010
2.429
2.452
2.365
2.386
923,598
-0.03(-1.14%)
May 17, 2010
2.426
2.433
2.384
2.413
978,532
-0.02(-0.79%)
May 14, 2010
2.433
2.458
2.410
2.433
745,040
-0.04(-1.43%)
May 13, 2010
2.462
2.484
2.455
2.468
815,165
-0.01(-0.52%)
May 12, 2010
2.458
2.484
2.445
2.481
787,577
+0.03(+1.05%)
May 11, 2010
2.452
2.465
2.442
2.455
948,483
+0.00(+0.07%)
May 10, 2010
2.452
2.455
2.436
2.453
869,338
+0.09(+3.74%)
May 07, 2010
2.365
2.384
2.285
2.365
2,311,584
+0.00(+0.14%)
May 06, 2010
2.526
2.526
1.989
2.362
6,571,547
-0.19(-7.56%)
May 05, 2010
2.542
2.568
2.529
2.555
962,195
-0.03(-1.28%)
May 04, 2010
2.584
2.590
2.568
2.588
611,667
-0.01(-0.46%)
May 03, 2010
2.603
2.606
2.590
2.600
449,472
+0.00(+0.00%)
Apr 30, 2010
2.610
2.619
2.593
2.600
340,079
-0.01(-0.49%)
Apr 29, 2010
2.597
2.616
2.590
2.613
655,677
+0.03(+0.99%)
Apr 28, 2010
2.577
2.590
2.571
2.587
511,675
+0.01(+0.50%)
Apr 27, 2010
2.593
2.610
2.568
2.574
520,287
-0.02(-0.87%)
Apr 26, 2010
2.613
2.626
2.597
2.597
573,263
-0.01(-0.49%)
Apr 23, 2010
2.603
2.610
2.590
2.610
490,548
+0.02(+0.75%)
Apr 22, 2010
2.587
2.593
2.574
2.590
507,992
+0.00(+0.12%)
Apr 21, 2010
2.577
2.593
2.571
2.587
560,453
+0.01(+0.25%)
Apr 20, 2010
2.574
2.590
2.555
2.581
767,718
+0.02(+0.63%)
Apr 19, 2010
2.564
2.574
2.555
2.564
510,491
-0.02(-0.62%)
Apr 16, 2010
2.597
2.597
2.545
2.581
648,964
-0.01(-0.37%)
Apr 15, 2010
2.577
2.593
2.571
2.590
520,666
+0.01(+0.25%)
Apr 14, 2010
2.564
2.584
2.564
2.584
704,607
+0.01(+0.50%)
Apr 13, 2010
2.564
2.574
2.552
2.571
715,133
+0.01(+0.25%)
Apr 12, 2010
2.577
2.587
2.564
2.564
762,391
-0.01(-0.37%)
Apr 09, 2010
2.574
2.587
2.558
2.574
578,506
+0.01(+0.38%)
Apr 08, 2010
2.568
2.574
2.548
2.564
882,388
-0.00(-0.13%)
Apr 07, 2010
2.584
2.593
2.555
2.568
838,394
-0.03(-0.99%)
Apr 06, 2010
2.600
2.600
2.584
2.593
661,787
+0.01(+0.50%)
Apr 05, 2010
2.564
2.593
2.555
2.581
574,712
+0.01(+0.25%)
Apr 01, 2010
2.619
2.574
2.574
2.574
984,876
+0.04(+1.65%)
Mar 31, 2010
2.545
2.548
2.528
2.532
1,040,205
-0.01(-0.51%)
Mar 30, 2010
2.548
2.561
2.532
2.545
746,588
+0.00(+0.13%)
Mar 29, 2010
2.568
2.571
2.539
2.542
608,659
-0.02(-0.63%)
Mar 26, 2010
2.558
2.564
2.545
2.558
477,442
+0.00(+0.13%)
Mar 25, 2010
2.552
2.571
2.546
2.555
669,078
+0.00(+0.00%)
Mar 24, 2010
2.542
2.555
2.523
2.555
512,250
+0.01(+0.51%)
Mar 23, 2010
2.516
2.555
2.510
2.542
707,911
+0.04(+1.54%)
Mar 22, 2010
2.497
2.523
2.494
2.503
580,312
+0.01(+0.26%)
Mar 19, 2010
2.526
2.529
2.497
2.497
407,727
-0.03(-1.15%)
Mar 18, 2010
2.536
2.548
2.513
2.526
511,510
-0.01(-0.38%)
Mar 17, 2010
2.529
2.558
2.519
2.536
395,523
+0.01(+0.25%)
Mar 16, 2010
2.529
2.536
2.510
2.529
459,376
+0.00(+0.13%)
Mar 15, 2010
2.516
2.526
2.515
2.526
766,090
+0.02(+0.64%)
Mar 12, 2010
2.507
2.510
2.490
2.510
423,680
+0.01(+0.39%)
Mar 11, 2010
2.497
2.532
2.478
2.500
1,117,260
-0.00(-0.00%)
Mar 10, 2010
2.494
2.510
2.488
2.500
678,362
+0.00(+0.00%)
Mar 09, 2010
2.491
2.503
2.478
2.500
750,339
+0.01(+0.25%)
Mar 08, 2010
2.491
2.500
2.491
2.494
575,830
-0.01(-0.25%)
Mar 05, 2010
2.462
2.500
2.459
2.500
811,217
+0.05(+2.06%)
Mar 04, 2010
2.459
2.469
2.443
2.450
716,063
-0.00(-0.13%)
Mar 03, 2010
2.450
2.469
2.440
2.453
566,782
+0.01(+0.26%)
Mar 02, 2010
2.399
2.453
2.399
2.447
702,591
+0.04(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.