Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.117
3.124
3.103
3.121
744,999
+0.01(+0.23%)
May 23, 2011
3.110
3.114
3.089
3.114
676,685
-0.01(-0.34%)
May 20, 2011
3.124
3.131
3.103
3.124
555,529
+0.00(+0.11%)
May 19, 2011
3.110
3.124
3.096
3.121
899,539
+0.01(+0.34%)
May 18, 2011
3.117
3.149
3.103
3.110
763,940
-0.01(-0.22%)
May 17, 2011
3.149
3.153
3.114
3.117
815,418
-0.03(-1.00%)
May 16, 2011
3.139
3.149
3.121
3.149
660,062
+0.01(+0.34%)
May 13, 2011
3.117
3.142
3.117
3.139
684,866
+0.01(+0.45%)
May 12, 2011
3.124
3.139
3.107
3.124
762,072
-0.01(-0.22%)
May 11, 2011
3.128
3.135
3.103
3.132
627,080
+0.00(+0.11%)
May 10, 2011
3.096
3.128
3.096
3.128
680,218
+0.03(+1.02%)
May 09, 2011
3.068
3.103
3.054
3.096
674,669
-0.00(-0.11%)
May 06, 2011
3.093
3.103
3.086
3.100
779,687
+0.00(+0.00%)
May 05, 2011
3.089
3.135
3.082
3.100
652,825
-0.00(-0.11%)
May 04, 2011
3.096
3.106
3.079
3.103
751,715
-0.01(-0.23%)
May 03, 2011
3.096
3.142
3.093
3.110
553,279
+0.01(+0.45%)
May 02, 2011
3.107
3.107
3.093
3.096
849,199
-0.04(-1.12%)
Apr 29, 2011
3.117
3.153
3.110
3.132
758,733
+0.02(+0.68%)
Apr 28, 2011
3.114
3.135
3.096
3.110
1,662,613
+0.00(+0.11%)
Apr 27, 2011
3.117
3.121
3.089
3.107
1,000,397
-0.01(-0.34%)
Apr 26, 2011
3.100
3.139
3.096
3.117
1,658,390
+0.02(+0.68%)
Apr 25, 2011
3.088
3.100
3.068
3.096
921,594
-0.00(-0.11%)
Apr 21, 2011
3.072
3.100
3.061
3.100
1,010,255
+0.05(+1.49%)
Apr 20, 2011
3.026
3.072
3.023
3.054
975,046
+0.03(+1.04%)
Apr 19, 2011
2.984
3.026
2.980
3.023
1,407,480
+0.04(+1.17%)
Apr 18, 2011
2.991
2.991
2.970
2.988
504,048
-0.01(-0.35%)
Apr 15, 2011
2.988
3.005
2.984
2.998
660,350
+0.00(+0.12%)
Apr 14, 2011
2.960
2.998
2.960
2.995
1,106,835
+0.01(+0.47%)
Apr 13, 2011
2.981
3.005
2.974
2.981
847,976
-0.00(-0.12%)
Apr 12, 2011
2.974
2.988
2.956
2.984
1,379,551
+0.00(+0.00%)
Apr 11, 2011
2.991
2.991
2.963
2.984
790,743
+0.01(+0.24%)
Apr 08, 2011
2.998
2.998
2.974
2.977
471,057
-0.01(-0.47%)
Apr 07, 2011
3.002
3.005
2.984
2.991
362,574
-0.01(-0.23%)
Apr 06, 2011
2.998
3.002
2.984
2.998
455,593
+0.01(+0.23%)
Apr 05, 2011
2.995
3.009
2.981
2.991
541,747
+0.01(+0.35%)
Apr 04, 2011
2.981
2.998
2.974
2.981
560,964
-0.00(-0.12%)
Apr 01, 2011
3.009
3.009
2.970
2.984
991,175
+0.01(+0.24%)
Mar 31, 2011
2.939
2.977
2.939
2.977
724,573
+0.02(+0.83%)
Mar 30, 2011
2.960
2.970
2.953
2.953
396,597
-0.01(-0.24%)
Mar 29, 2011
2.953
2.967
2.942
2.960
615,562
+0.02(+0.72%)
Mar 28, 2011
2.970
2.970
2.939
2.939
578,647
-0.03(-0.95%)
Mar 25, 2011
2.967
2.974
2.949
2.967
278,564
+0.01(+0.48%)
Mar 24, 2011
2.953
2.960
2.946
2.953
401,340
+0.00(+0.00%)
Mar 23, 2011
2.928
2.953
2.928
2.953
471,140
+0.01(+0.36%)
Mar 22, 2011
2.918
2.942
2.918
2.942
609,902
+0.02(+0.72%)
Mar 21, 2011
2.922
2.928
2.918
2.921
566,653
+0.02(+0.73%)
Mar 18, 2011
2.900
2.907
2.897
2.900
579,566
+0.00(+0.12%)
Mar 17, 2011
2.897
2.907
2.883
2.897
657,259
+0.02(+0.73%)
Mar 16, 2011
2.900
2.907
2.854
2.876
552,372
-0.02(-0.85%)
Mar 15, 2011
2.872
2.900
2.871
2.900
1,370,363
-0.03(-1.08%)
Mar 14, 2011
2.967
2.967
2.918
2.932
570,329
-0.03(-0.95%)
Mar 11, 2011
2.918
2.970
2.918
2.960
595,777
+0.03(+1.08%)
Mar 10, 2011
2.952
2.956
2.928
2.928
972,942
-0.03(-1.16%)
Mar 09, 2011
2.956
2.962
2.945
2.962
737,721
+0.01(+0.23%)
Mar 08, 2011
2.956
2.959
2.932
2.956
1,346,155
+0.00(+0.00%)
Mar 07, 2011
2.959
2.962
2.945
2.956
486,330
+0.01(+0.23%)
Mar 04, 2011
2.969
2.969
2.935
2.949
673,274
-0.01(-0.23%)
Mar 03, 2011
2.938
2.976
2.935
2.956
1,089,718
+0.02(+0.58%)
Mar 02, 2011
2.914
2.952
2.914
2.938
719,840
+0.02(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.