Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.320
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4.781
4.806
4.766
4.766
386,230
-0.01(-0.21%)
May 28, 2015
4.766
4.781
4.726
4.776
248,473
+0.00(+0.00%)
May 27, 2015
4.766
4.776
4.761
4.776
333,686
+0.00(+0.00%)
May 26, 2015
4.736
4.776
4.726
4.776
871,349
+0.04(+0.84%)
May 22, 2015
4.731
4.736
4.736
4.736
438,112
+0.00(+0.11%)
May 21, 2015
4.726
4.736
4.716
4.731
295,050
+0.00(+0.10%)
May 20, 2015
4.706
4.726
4.701
4.726
236,679
+0.02(+0.42%)
May 19, 2015
4.716
4.716
4.686
4.706
347,142
-0.01(-0.21%)
May 18, 2015
4.731
4.734
4.706
4.716
309,515
-0.01(-0.31%)
May 15, 2015
4.711
4.731
4.711
4.731
249,889
+0.01(+0.21%)
May 14, 2015
4.622
4.726
4.622
4.721
521,582
+0.03(+0.63%)
May 13, 2015
4.696
4.706
4.677
4.691
461,309
-0.00(-0.05%)
May 12, 2015
4.674
4.699
4.659
4.694
388,976
+0.00(+0.11%)
May 11, 2015
4.738
4.738
4.684
4.689
320,723
-0.05(-1.04%)
May 08, 2015
4.718
4.738
4.704
4.738
407,482
+0.05(+1.16%)
May 07, 2015
4.704
4.713
4.664
4.684
604,768
-0.04(-0.84%)
May 06, 2015
4.748
4.748
4.689
4.723
653,318
-0.03(-0.73%)
May 05, 2015
4.743
4.758
4.699
4.758
960,510
+0.00(+0.10%)
May 04, 2015
4.768
4.769
4.743
4.753
503,336
-0.01(-0.31%)
May 01, 2015
4.802
4.802
4.748
4.768
375,280
-0.01(-0.21%)
Apr 30, 2015
4.782
4.787
4.753
4.777
316,707
+0.00(+0.00%)
Apr 29, 2015
4.792
4.797
4.753
4.777
649,256
-0.03(-0.72%)
Apr 28, 2015
4.797
4.822
4.792
4.812
291,078
+0.01(+0.21%)
Apr 27, 2015
4.792
4.802
4.782
4.802
305,140
+0.00(+0.00%)
Apr 24, 2015
4.768
4.807
4.768
4.802
381,977
+0.03(+0.62%)
Apr 23, 2015
4.753
4.773
4.753
4.773
325,737
+0.01(+0.31%)
Apr 22, 2015
4.748
4.768
4.748
4.758
222,859
+0.00(+0.10%)
Apr 21, 2015
4.753
4.758
4.738
4.753
543,220
+0.00(+0.00%)
Apr 20, 2015
4.748
4.758
4.748
4.753
413,101
+0.01(+0.21%)
Apr 17, 2015
4.748
4.758
4.738
4.743
442,819
-0.01(-0.21%)
Apr 16, 2015
4.748
4.763
4.748
4.753
210,288
+0.00(+0.00%)
Apr 15, 2015
4.748
4.763
4.744
4.753
229,875
+0.00(+0.10%)
Apr 14, 2015
4.738
4.758
4.733
4.748
319,488
+0.01(+0.21%)
Apr 13, 2015
4.718
4.753
4.718
4.738
463,785
+0.02(+0.37%)
Apr 10, 2015
4.721
4.730
4.716
4.721
272,072
-0.00(-0.10%)
Apr 09, 2015
4.711
4.740
4.711
4.725
347,705
+0.01(+0.21%)
Apr 08, 2015
4.701
4.716
4.696
4.716
265,882
+0.00(+0.10%)
Apr 07, 2015
4.701
4.716
4.696
4.711
284,337
+0.00(+0.10%)
Apr 06, 2015
4.676
4.706
4.672
4.706
339,124
+0.01(+0.31%)
Apr 02, 2015
4.667
4.691
4.691
4.691
537,696
+0.00(+0.00%)
Apr 01, 2015
4.676
4.700
4.662
4.691
408,134
+0.02(+0.52%)
Mar 31, 2015
4.686
4.706
4.667
4.667
571,205
-0.04(-0.83%)
Mar 30, 2015
4.716
4.716
4.706
4.706
392,169
-0.01(-0.21%)
Mar 27, 2015
4.701
4.716
4.696
4.716
271,180
+0.01(+0.31%)
Mar 26, 2015
4.696
4.706
4.676
4.701
584,216
+0.00(+0.10%)
Mar 25, 2015
4.681
4.701
4.676
4.696
388,768
+0.00(+0.00%)
Mar 24, 2015
4.657
4.696
4.657
4.696
401,836
+0.03(+0.63%)
Mar 23, 2015
4.652
4.672
4.647
4.667
622,600
+0.00(+0.00%)
Mar 20, 2015
4.672
4.676
4.652
4.667
344,977
-0.01(-0.31%)
Mar 19, 2015
4.642
4.691
4.627
4.681
477,481
+0.04(+0.84%)
Mar 18, 2015
4.608
4.642
4.603
4.642
419,672
+0.03(+0.64%)
Mar 17, 2015
4.618
4.632
4.603
4.613
298,696
-0.02(-0.53%)
Mar 16, 2015
4.613
4.642
4.613
4.637
498,487
+0.02(+0.53%)
Mar 13, 2015
4.627
4.627
4.593
4.613
432,440
-0.01(-0.32%)
Mar 12, 2015
4.623
4.637
4.623
4.627
292,451
+0.00(+0.11%)
Mar 11, 2015
4.608
4.632
4.608
4.623
301,158
+0.02(+0.38%)
Mar 10, 2015
4.630
4.630
4.605
4.605
358,155
-0.02(-0.53%)
Mar 09, 2015
4.634
4.644
4.620
4.630
348,348
-0.01(-0.21%)
Mar 06, 2015
4.664
4.669
4.620
4.639
400,308
-0.04(-0.93%)
Mar 05, 2015
4.668
4.683
4.664
4.683
324,591
+0.00(+0.10%)
Mar 04, 2015
4.664
4.678
4.649
4.678
377,972
-0.00(-0.10%)
Mar 03, 2015
4.664
4.683
4.649
4.683
389,636
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.