Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6.035
6.041
6.011
6.029
583,467
-0.01(-0.10%)
May 30, 2017
6.023
6.041
6.005
6.035
581,361
-0.01(-0.10%)
May 26, 2017
5.994
6.041
5.994
6.041
868,409
+0.05(+0.88%)
May 25, 2017
5.982
5.994
5.970
5.988
338,366
+0.02(+0.29%)
May 24, 2017
5.982
5.988
5.953
5.970
348,936
-0.01(-0.10%)
May 23, 2017
5.953
5.982
5.941
5.976
417,589
+0.04(+0.59%)
May 22, 2017
5.929
5.970
5.929
5.941
329,750
+0.01(+0.10%)
May 19, 2017
5.906
5.959
5.906
5.935
356,349
+0.04(+0.60%)
May 18, 2017
5.882
5.906
5.873
5.900
349,044
+0.04(+0.60%)
May 17, 2017
5.900
5.900
5.859
5.865
450,781
-0.04(-0.69%)
May 16, 2017
5.894
5.912
5.894
5.906
276,460
-0.01(-0.10%)
May 15, 2017
5.923
5.929
5.900
5.912
379,544
-0.01(-0.20%)
May 12, 2017
5.906
5.941
5.894
5.923
325,471
+0.01(+0.20%)
May 11, 2017
5.935
5.953
5.906
5.912
309,676
-0.02(-0.36%)
May 10, 2017
5.921
5.953
5.921
5.933
311,202
+0.01(+0.10%)
May 09, 2017
5.939
5.944
5.921
5.927
382,075
-0.01(-0.20%)
May 08, 2017
5.944
5.950
5.933
5.939
374,317
+0.01(+0.10%)
May 05, 2017
5.915
5.954
5.910
5.933
421,827
+0.02(+0.30%)
May 04, 2017
5.921
5.927
5.880
5.915
380,169
+0.00(+0.00%)
May 03, 2017
5.904
5.950
5.851
5.915
1,565,620
+0.02(+0.30%)
May 02, 2017
5.880
5.909
5.880
5.898
313,002
+0.01(+0.20%)
May 01, 2017
5.927
5.927
5.886
5.886
521,664
-0.02(-0.39%)
Apr 28, 2017
5.886
5.909
5.878
5.909
291,247
+0.03(+0.59%)
Apr 27, 2017
5.857
5.892
5.856
5.875
323,262
+0.01(+0.10%)
Apr 26, 2017
5.857
5.892
5.845
5.869
420,985
+0.03(+0.60%)
Apr 25, 2017
5.834
5.875
5.822
5.834
649,533
-0.01(-0.10%)
Apr 24, 2017
5.828
5.840
5.816
5.840
455,789
+0.02(+0.30%)
Apr 21, 2017
5.805
5.828
5.805
5.822
459,942
+0.01(+0.10%)
Apr 20, 2017
5.799
5.822
5.799
5.816
282,495
+0.01(+0.20%)
Apr 19, 2017
5.799
5.822
5.799
5.805
437,029
+0.01(+0.10%)
Apr 18, 2017
5.770
5.810
5.770
5.799
311,340
+0.01(+0.10%)
Apr 17, 2017
5.776
5.816
5.776
5.793
496,862
+0.01(+0.10%)
Apr 13, 2017
5.793
5.805
5.758
5.787
483,538
+0.01(+0.10%)
Apr 12, 2017
5.770
5.805
5.770
5.781
563,507
+0.01(+0.20%)
Apr 11, 2017
5.764
5.776
5.741
5.770
316,031
+0.02(+0.34%)
Apr 10, 2017
5.733
5.756
5.733
5.750
333,120
+0.02(+0.40%)
Apr 07, 2017
5.721
5.738
5.700
5.727
316,858
+0.02(+0.41%)
Apr 06, 2017
5.692
5.721
5.692
5.704
527,568
+0.01(+0.10%)
Apr 05, 2017
5.721
5.742
5.698
5.698
617,130
-0.03(-0.51%)
Apr 04, 2017
5.686
5.738
5.686
5.727
643,869
-0.02(-0.30%)
Apr 03, 2017
5.692
5.744
5.687
5.744
437,654
+0.07(+1.22%)
Mar 31, 2017
5.686
5.704
5.675
5.675
422,173
+0.00(+0.00%)
Mar 30, 2017
5.663
5.698
5.663
5.675
534,310
+0.01(+0.20%)
Mar 29, 2017
5.675
5.686
5.663
5.663
456,129
-0.01(-0.10%)
Mar 28, 2017
5.669
5.691
5.669
5.669
477,224
-0.01(-0.10%)
Mar 27, 2017
5.669
5.681
5.657
5.675
355,657
-0.02(-0.30%)
Mar 24, 2017
5.675
5.704
5.675
5.692
164,274
+0.03(+0.51%)
Mar 23, 2017
5.669
5.698
5.663
5.663
314,588
-0.02(-0.31%)
Mar 22, 2017
5.623
5.686
5.617
5.681
499,606
+0.04(+0.72%)
Mar 21, 2017
5.663
5.686
5.622
5.640
337,323
-0.02(-0.31%)
Mar 20, 2017
5.675
5.686
5.646
5.657
328,478
-0.01(-0.20%)
Mar 17, 2017
5.675
5.675
5.652
5.669
273,166
+0.02(+0.31%)
Mar 16, 2017
5.628
5.669
5.600
5.652
725,135
+0.02(+0.31%)
Mar 15, 2017
5.565
5.646
5.542
5.634
546,952
+0.09(+1.56%)
Mar 14, 2017
5.559
5.564
5.542
5.547
530,023
-0.02(-0.31%)
Mar 13, 2017
5.559
5.594
5.553
5.565
349,740
-0.01(-0.17%)
Mar 10, 2017
5.499
5.574
5.499
5.574
2,015,558
+0.04(+0.78%)
Mar 09, 2017
5.591
5.609
5.503
5.531
1,464,594
-0.08(-1.38%)
Mar 08, 2017
5.655
5.666
5.574
5.609
1,862,889
-0.07(-1.21%)
Mar 07, 2017
5.695
5.700
5.672
5.678
580,012
-0.02(-0.40%)
Mar 06, 2017
5.689
5.706
5.689
5.700
723,301
-0.02(-0.30%)
Mar 03, 2017
5.660
5.718
5.655
5.718
948,703
+0.06(+1.02%)
Mar 02, 2017
5.729
5.746
5.614
5.660
4,430,272
-0.09(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.