Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6.227
6.227
6.195
6.202
333,928
-0.01(-0.20%)
May 30, 2018
6.208
6.224
6.195
6.214
457,343
+0.01(+0.10%)
May 29, 2018
6.164
6.214
6.164
6.208
318,459
+0.04(+0.61%)
May 25, 2018
6.170
6.170
6.170
0
+0.00(+0.00%)
May 24, 2018
6.195
6.195
6.151
6.170
416,624
-0.03(-0.56%)
May 23, 2018
6.164
6.208
6.145
6.205
249,559
+0.04(+0.67%)
May 22, 2018
6.164
6.195
6.164
6.164
308,945
-0.01(-0.10%)
May 21, 2018
6.120
6.176
6.120
6.170
278,691
+0.05(+0.83%)
May 18, 2018
6.158
6.158
6.120
6.120
288,252
-0.03(-0.51%)
May 17, 2018
6.145
6.164
6.132
6.151
319,040
-0.01(-0.21%)
May 16, 2018
6.164
6.170
6.139
6.164
284,504
+0.02(+0.31%)
May 15, 2018
6.189
6.189
6.139
6.145
387,620
-0.05(-0.82%)
May 14, 2018
6.183
6.214
6.183
6.195
378,204
+0.00(+0.05%)
May 11, 2018
6.173
6.199
6.173
6.192
304,680
+0.03(+0.41%)
May 10, 2018
6.186
6.199
6.167
6.167
339,239
-0.02(-0.30%)
May 09, 2018
6.205
6.224
6.183
6.186
286,540
-0.02(-0.30%)
May 08, 2018
6.230
6.241
6.202
6.205
336,054
-0.03(-0.50%)
May 07, 2018
6.243
6.243
6.224
6.236
285,405
+0.00(+0.00%)
May 04, 2018
6.224
6.254
6.224
6.236
295,413
-0.01(-0.10%)
May 03, 2018
6.261
6.268
6.236
6.243
283,792
-0.02(-0.30%)
May 02, 2018
6.261
6.266
6.224
6.261
273,717
+0.00(+0.00%)
May 01, 2018
6.224
6.261
6.211
6.261
384,667
+0.04(+0.61%)
Apr 30, 2018
6.205
6.224
6.186
6.224
339,221
+0.03(+0.51%)
Apr 27, 2018
6.180
6.205
6.167
6.192
182,574
+0.01(+0.20%)
Apr 26, 2018
6.167
6.192
6.148
6.180
312,686
+0.02(+0.31%)
Apr 25, 2018
6.205
6.205
6.161
6.161
179,820
-0.04(-0.61%)
Apr 24, 2018
6.211
6.212
6.192
6.199
228,737
-0.01(-0.20%)
Apr 23, 2018
6.211
6.224
6.199
6.211
274,483
+0.01(+0.20%)
Apr 20, 2018
6.180
6.217
6.180
6.199
291,201
+0.00(+0.00%)
Apr 19, 2018
6.180
6.205
6.173
6.199
395,087
+0.01(+0.20%)
Apr 18, 2018
6.192
6.211
6.173
6.186
406,354
-0.01(-0.20%)
Apr 17, 2018
6.224
6.224
6.192
6.199
263,852
-0.02(-0.30%)
Apr 16, 2018
6.217
6.230
6.192
6.217
423,373
-0.01(-0.20%)
Apr 13, 2018
6.230
6.243
6.217
6.230
214,578
-0.01(-0.10%)
Apr 12, 2018
6.261
6.280
6.230
6.236
291,317
-0.00(-0.05%)
Apr 11, 2018
6.258
6.271
6.239
6.239
418,811
-0.01(-0.10%)
Apr 10, 2018
6.283
6.287
6.239
6.246
510,436
-0.03(-0.50%)
Apr 09, 2018
6.271
6.283
6.252
6.277
315,208
+0.01(+0.10%)
Apr 06, 2018
6.258
6.271
6.240
6.271
352,445
+0.03(+0.50%)
Apr 05, 2018
6.252
6.252
6.233
6.239
444,712
+0.00(+0.00%)
Apr 04, 2018
6.214
6.239
6.209
6.239
349,820
+0.00(+0.00%)
Apr 03, 2018
6.233
6.239
6.196
6.239
382,368
+0.01(+0.10%)
Apr 02, 2018
6.239
6.277
6.196
6.233
472,750
-0.01(-0.20%)
Mar 29, 2018
6.246
6.246
6.246
0
+0.05(+0.81%)
Mar 28, 2018
6.083
6.202
6.083
6.196
943,813
+0.10(+1.64%)
Mar 27, 2018
6.046
6.108
6.027
6.096
620,417
+0.06(+0.93%)
Mar 26, 2018
6.034
6.052
6.027
6.040
247,501
+0.01(+0.21%)
Mar 23, 2018
6.058
6.077
6.027
6.027
592,965
-0.04(-0.62%)
Mar 22, 2018
6.058
6.077
6.058
6.065
262,905
-0.01(-0.10%)
Mar 21, 2018
6.096
6.096
6.054
6.071
255,186
-0.02(-0.31%)
Mar 20, 2018
6.140
6.146
6.090
6.090
407,797
-0.06(-1.01%)
Mar 19, 2018
6.133
6.152
6.133
6.152
259,940
+0.01(+0.20%)
Mar 16, 2018
6.152
6.152
6.133
6.140
260,167
-0.01(-0.20%)
Mar 15, 2018
6.133
6.171
6.133
6.152
449,741
+0.00(+0.00%)
Mar 14, 2018
6.177
6.177
6.127
6.152
414,036
-0.02(-0.35%)
Mar 13, 2018
6.161
6.174
6.149
6.174
449,700
+0.02(+0.40%)
Mar 12, 2018
6.143
6.155
6.130
6.149
332,986
+0.01(+0.10%)
Mar 09, 2018
6.137
6.155
6.127
6.143
319,200
+0.02(+0.30%)
Mar 08, 2018
6.118
6.130
6.112
6.124
236,853
+0.02(+0.30%)
Mar 07, 2018
6.112
6.087
6.106
305,097
+0.02(+0.31%)
Mar 06, 2018
6.062
6.106
6.050
6.087
331,180
+0.04(+0.61%)
Mar 05, 2018
6.044
6.081
6.038
6.050
618,421
-0.01(-0.10%)
Mar 02, 2018
6.038
6.087
6.031
6.056
664,089
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.