Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.151
6.240
6.151
6.232
486,753
+0.07(+1.20%)
May 28, 2020
6.085
6.158
6.077
6.158
514,259
+0.11(+1.83%)
May 27, 2020
6.004
6.063
5.974
6.048
439,727
+0.07(+1.11%)
May 26, 2020
5.974
6.016
5.952
5.981
306,940
+0.06(+1.00%)
May 22, 2020
5.886
5.930
5.834
5.922
309,406
+0.06(+1.01%)
May 21, 2020
5.738
5.893
5.726
5.863
382,125
+0.11(+1.92%)
May 20, 2020
5.790
5.827
5.723
5.753
198,398
+0.00(+0.00%)
May 19, 2020
5.723
5.768
5.694
5.753
371,149
-0.01(-0.26%)
May 18, 2020
5.657
5.768
5.609
5.768
538,758
+0.24(+4.27%)
May 15, 2020
5.399
5.571
5.399
5.532
626,542
+0.06(+1.08%)
May 14, 2020
5.539
5.568
5.347
5.473
821,414
-0.12(-2.07%)
May 13, 2020
5.764
5.779
5.559
5.588
640,044
-0.18(-3.05%)
May 12, 2020
5.823
5.823
5.746
5.764
348,659
-0.03(-0.51%)
May 11, 2020
5.815
5.837
5.786
5.793
330,601
-0.05(-0.88%)
May 08, 2020
5.859
5.874
5.815
5.845
471,179
-0.04(-0.62%)
May 07, 2020
5.933
5.940
5.867
5.881
215,411
+0.00(+0.00%)
May 06, 2020
5.918
5.947
5.874
5.881
327,294
-0.02(-0.37%)
May 05, 2020
5.889
5.918
5.830
5.903
339,993
+0.06(+1.00%)
May 04, 2020
5.852
5.874
5.742
5.845
295,074
-0.04(-0.62%)
May 01, 2020
5.940
5.952
5.808
5.881
412,742
-0.10(-1.71%)
Apr 30, 2020
5.940
5.984
5.859
5.984
400,868
-0.02(-0.37%)
Apr 29, 2020
5.815
6.013
5.792
6.006
665,654
+0.30(+5.26%)
Apr 28, 2020
5.786
5.815
5.706
5.706
348,614
-0.04(-0.76%)
Apr 27, 2020
5.771
5.837
5.742
5.749
392,649
-0.01(-0.13%)
Apr 24, 2020
5.618
5.757
5.544
5.757
488,109
+0.19(+3.42%)
Apr 23, 2020
5.662
5.702
5.566
5.566
306,427
-0.08(-1.43%)
Apr 22, 2020
5.581
5.676
5.574
5.647
396,848
+0.10(+1.85%)
Apr 21, 2020
5.537
5.618
5.530
5.544
517,053
-0.12(-2.07%)
Apr 20, 2020
5.625
5.720
5.625
5.662
468,369
-0.03(-0.51%)
Apr 17, 2020
5.764
5.765
5.581
5.691
573,580
+0.12(+2.10%)
Apr 16, 2020
5.596
5.668
5.493
5.574
819,390
-0.04(-0.65%)
Apr 15, 2020
5.596
5.662
5.478
5.610
645,379
-0.05(-0.91%)
Apr 14, 2020
5.581
5.735
5.574
5.662
607,712
+0.18(+3.25%)
Apr 13, 2020
5.753
5.753
5.360
5.484
1,456,476
-0.33(-5.75%)
Apr 09, 2020
5.673
5.927
5.665
5.818
1,098,493
+0.32(+5.82%)
Apr 08, 2020
5.258
5.636
5.178
5.498
960,780
+0.27(+5.15%)
Apr 07, 2020
5.316
5.338
5.140
5.229
1,052,570
+0.21(+4.20%)
Apr 06, 2020
4.895
5.069
4.844
5.018
1,321,955
+0.27(+5.67%)
Apr 03, 2020
4.945
4.948
4.636
4.749
1,092,168
-0.22(-4.39%)
Apr 02, 2020
4.764
4.996
4.735
4.967
786,289
+0.15(+3.02%)
Apr 01, 2020
5.156
5.229
4.764
4.822
1,167,059
-0.52(-9.67%)
Mar 31, 2020
5.200
5.404
5.055
5.338
1,430,930
+0.12(+2.37%)
Mar 30, 2020
5.149
5.222
4.996
5.215
981,752
+0.09(+1.70%)
Mar 27, 2020
4.887
5.226
4.749
5.127
1,029,742
+0.20(+3.98%)
Mar 26, 2020
4.844
5.367
4.778
4.931
2,649,856
+0.12(+2.57%)
Mar 25, 2020
4.436
5.375
4.436
4.807
2,243,365
+0.48(+11.09%)
Mar 24, 2020
4.182
4.509
4.095
4.327
1,855,793
+0.40(+10.19%)
Mar 23, 2020
4.320
4.320
3.636
3.927
1,682,610
-0.44(-10.15%)
Mar 20, 2020
4.618
4.698
4.262
4.371
1,318,494
-0.04(-0.83%)
Mar 19, 2020
3.564
4.495
3.360
4.407
2,350,588
+0.75(+20.48%)
Mar 18, 2020
4.909
4.931
3.425
3.658
2,615,954
-1.48(-28.85%)
Mar 17, 2020
5.331
5.418
4.960
5.142
2,332,155
-0.19(-3.55%)
Mar 16, 2020
5.527
5.673
5.309
5.331
888,645
-0.78(-12.74%)
Mar 13, 2020
5.818
6.120
5.731
6.109
837,791
+0.57(+10.24%)
Mar 12, 2020
6.269
6.305
5.505
5.542
1,881,914
-1.02(-15.61%)
Mar 11, 2020
6.776
6.834
6.509
6.567
932,337
-0.26(-3.81%)
Mar 10, 2020
6.855
6.863
6.581
6.827
910,606
+0.12(+1.83%)
Mar 09, 2020
6.747
6.754
6.559
6.704
1,175,299
-0.30(-4.23%)
Mar 06, 2020
7.051
7.079
6.928
7.000
810,920
-0.21(-2.91%)
Mar 05, 2020
7.282
7.289
7.166
7.209
463,420
-0.16(-2.16%)
Mar 04, 2020
7.159
7.376
7.159
7.368
628,779
+0.30(+4.19%)
Mar 03, 2020
7.130
7.224
7.036
7.072
1,178,894
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.