Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.745
7.761
7.721
7.761
198,171
+0.02(+0.31%)
May 27, 2021
7.729
7.753
7.697
7.737
209,448
+0.02(+0.21%)
May 26, 2021
7.721
7.721
7.697
7.721
215,180
+0.02(+0.21%)
May 25, 2021
7.721
7.721
7.697
7.705
213,639
-0.01(-0.10%)
May 24, 2021
7.705
7.713
7.689
7.713
181,678
+0.03(+0.41%)
May 21, 2021
7.689
7.720
7.658
7.681
216,232
+0.02(+0.31%)
May 20, 2021
7.650
7.720
7.650
7.658
331,008
+0.01(+0.10%)
May 19, 2021
7.586
7.678
7.571
7.650
273,316
+0.04(+0.52%)
May 18, 2021
7.610
7.633
7.594
7.610
220,091
+0.01(+0.10%)
May 17, 2021
7.586
7.618
7.555
7.602
256,446
+0.03(+0.42%)
May 14, 2021
7.555
7.626
7.555
7.571
303,299
+0.04(+0.53%)
May 13, 2021
7.571
7.586
7.531
7.531
235,708
-0.01(-0.07%)
May 12, 2021
7.647
7.658
7.521
7.537
418,558
-0.13(-1.75%)
May 11, 2021
7.718
7.726
7.639
7.670
363,188
-0.07(-0.92%)
May 10, 2021
7.741
7.741
7.718
7.741
236,648
+0.01(+0.10%)
May 07, 2021
7.757
7.757
7.726
7.733
160,550
-0.01(-0.10%)
May 06, 2021
7.741
7.757
7.714
7.741
236,065
+0.02(+0.31%)
May 05, 2021
7.718
7.726
7.702
7.718
202,288
+0.02(+0.20%)
May 04, 2021
7.694
7.718
7.670
7.702
395,941
+0.01(+0.10%)
May 03, 2021
7.710
7.718
7.663
7.694
270,793
+0.02(+0.21%)
Apr 30, 2021
7.663
7.710
7.655
7.678
208,503
+0.02(+0.21%)
Apr 29, 2021
7.663
7.678
7.600
7.663
226,669
+0.02(+0.21%)
Apr 28, 2021
7.686
7.694
7.600
7.647
250,989
+0.04(+0.52%)
Apr 27, 2021
7.600
7.624
7.568
7.607
211,844
+0.01(+0.10%)
Apr 26, 2021
7.600
7.631
7.584
7.600
283,683
-0.01(-0.16%)
Apr 23, 2021
7.576
7.623
7.544
7.611
209,265
+0.04(+0.47%)
Apr 22, 2021
7.576
7.584
7.544
7.576
247,538
+0.02(+0.21%)
Apr 21, 2021
7.513
7.576
7.511
7.560
206,043
+0.06(+0.73%)
Apr 20, 2021
7.489
7.536
7.489
7.505
421,073
-0.01(-0.10%)
Apr 19, 2021
7.552
7.576
7.497
7.513
387,032
-0.03(-0.42%)
Apr 16, 2021
7.529
7.560
7.489
7.544
241,391
+0.02(+0.21%)
Apr 15, 2021
7.481
7.537
7.481
7.529
258,843
+0.06(+0.74%)
Apr 14, 2021
7.481
7.497
7.458
7.474
308,879
-0.01(-0.07%)
Apr 13, 2021
7.503
7.503
7.456
7.479
446,441
-0.01(-0.10%)
Apr 12, 2021
7.479
7.510
7.463
7.487
357,042
+0.01(+0.10%)
Apr 09, 2021
7.448
7.479
7.440
7.479
334,164
+0.03(+0.42%)
Apr 08, 2021
7.448
7.456
7.409
7.448
336,160
+0.01(+0.11%)
Apr 07, 2021
7.448
7.456
7.416
7.440
361,588
+0.00(+0.00%)
Apr 06, 2021
7.424
7.448
7.409
7.440
327,624
+0.03(+0.42%)
Apr 05, 2021
7.456
7.463
7.393
7.409
441,647
-0.02(-0.32%)
Apr 01, 2021
7.440
7.463
7.424
7.432
455,980
+0.00(+0.00%)
Mar 31, 2021
7.385
7.440
7.362
7.432
590,794
+0.05(+0.74%)
Mar 30, 2021
7.322
7.385
7.315
7.377
274,186
+0.06(+0.86%)
Mar 29, 2021
7.299
7.322
7.291
7.315
191,580
+0.00(+0.00%)
Mar 26, 2021
7.275
7.315
7.275
7.315
193,577
+0.05(+0.76%)
Mar 25, 2021
7.236
7.260
7.236
7.260
222,083
+0.02(+0.22%)
Mar 24, 2021
7.244
7.268
7.213
7.244
250,591
+0.02(+0.22%)
Mar 23, 2021
7.174
7.244
7.166
7.228
530,042
+0.04(+0.54%)
Mar 22, 2021
7.166
7.189
7.142
7.189
601,097
+0.04(+0.55%)
Mar 19, 2021
7.150
7.174
7.134
7.150
612,911
-0.01(-0.11%)
Mar 18, 2021
7.142
7.158
7.111
7.158
860,902
+0.00(+0.00%)
Mar 17, 2021
7.150
7.166
7.134
7.158
658,906
+0.02(+0.33%)
Mar 16, 2021
7.142
7.170
7.134
7.134
631,079
-0.01(-0.11%)
Mar 15, 2021
7.142
7.174
7.134
7.142
573,044
+0.01(+0.11%)
Mar 12, 2021
7.189
7.189
7.103
7.134
805,723
-0.06(-0.84%)
Mar 11, 2021
7.179
7.203
7.171
7.195
421,243
+0.02(+0.33%)
Mar 10, 2021
7.164
7.195
7.156
7.171
523,739
+0.02(+0.33%)
Mar 09, 2021
7.148
7.187
7.148
7.148
474,278
+0.01(+0.11%)
Mar 08, 2021
7.132
7.164
7.125
7.140
320,502
+0.02(+0.33%)
Mar 05, 2021
7.101
7.140
7.086
7.117
499,322
+0.02(+0.33%)
Mar 04, 2021
7.125
7.156
7.055
7.094
581,583
-0.05(-0.65%)
Mar 03, 2021
7.148
7.164
7.117
7.140
334,418
+0.01(+0.11%)
Mar 02, 2021
7.117
7.160
7.117
7.132
300,397
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.