Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.240
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.989
6.997
6.930
6.964
327,512
-0.02(-0.24%)
May 27, 2022
6.862
7.087
6.853
6.981
689,075
+0.17(+2.49%)
May 26, 2022
6.692
6.845
6.684
6.811
509,640
+0.11(+1.65%)
May 25, 2022
6.650
6.731
6.616
6.701
553,010
+0.06(+0.89%)
May 24, 2022
6.667
6.667
6.573
6.641
428,564
-0.03(-0.38%)
May 23, 2022
6.658
6.701
6.633
6.667
267,915
+0.04(+0.64%)
May 20, 2022
6.718
6.752
6.624
6.624
337,337
-0.08(-1.26%)
May 19, 2022
6.701
6.768
6.692
6.709
315,061
+0.01(+0.13%)
May 18, 2022
6.718
6.768
6.641
6.701
426,576
-0.03(-0.38%)
May 17, 2022
6.726
6.760
6.667
6.726
365,646
+0.04(+0.63%)
May 16, 2022
6.743
6.760
6.633
6.684
402,482
-0.08(-1.25%)
May 13, 2022
6.641
6.768
6.627
6.768
506,530
+0.14(+2.18%)
May 12, 2022
6.607
6.658
6.539
6.624
1,018,830
+0.03(+0.42%)
May 11, 2022
6.579
6.647
6.554
6.596
791,873
+0.01(+0.13%)
May 10, 2022
6.546
6.634
6.504
6.588
732,658
+0.08(+1.30%)
May 09, 2022
6.605
6.647
6.495
6.504
715,334
-0.10(-1.53%)
May 06, 2022
6.605
6.668
6.554
6.605
460,322
-0.03(-0.38%)
May 05, 2022
6.723
6.730
6.605
6.630
405,314
-0.13(-1.99%)
May 04, 2022
6.714
6.773
6.630
6.765
667,403
+0.08(+1.13%)
May 03, 2022
6.638
6.697
6.630
6.689
305,226
+0.08(+1.15%)
May 02, 2022
6.748
6.748
6.596
6.613
734,704
-0.12(-1.75%)
Apr 29, 2022
6.782
6.798
6.714
6.731
357,843
-0.08(-1.24%)
Apr 28, 2022
6.782
6.832
6.740
6.815
270,457
+0.08(+1.13%)
Apr 27, 2022
6.782
6.807
6.740
6.740
280,204
-0.01(-0.12%)
Apr 26, 2022
6.841
6.849
6.748
6.748
247,857
-0.09(-1.35%)
Apr 25, 2022
6.832
6.845
6.756
6.841
392,942
-0.01(-0.12%)
Apr 22, 2022
6.883
6.933
6.849
6.849
267,327
-0.06(-0.85%)
Apr 21, 2022
6.975
7.001
6.883
6.908
204,388
-0.05(-0.73%)
Apr 20, 2022
6.916
6.975
6.908
6.959
440,292
+0.08(+1.10%)
Apr 19, 2022
6.891
6.940
6.874
6.883
256,463
-0.02(-0.24%)
Apr 18, 2022
6.866
6.933
6.866
6.900
310,416
+0.01(+0.12%)
Apr 14, 2022
6.908
6.933
6.882
6.891
505,577
-0.03(-0.49%)
Apr 13, 2022
6.874
6.959
6.874
6.925
261,233
+0.04(+0.65%)
Apr 12, 2022
6.939
6.972
6.880
6.880
414,751
-0.02(-0.24%)
Apr 11, 2022
7.022
7.022
6.889
6.897
547,542
-0.13(-1.90%)
Apr 08, 2022
7.048
7.089
7.010
7.031
294,003
-0.03(-0.36%)
Apr 07, 2022
7.064
7.115
7.018
7.056
361,443
-0.01(-0.12%)
Apr 06, 2022
7.165
7.165
7.039
7.064
413,893
-0.14(-1.97%)
Apr 05, 2022
7.290
7.307
7.190
7.207
339,048
-0.08(-1.15%)
Apr 04, 2022
7.257
7.290
7.207
7.290
270,455
+0.05(+0.69%)
Apr 01, 2022
7.232
7.269
7.190
7.240
427,754
+0.06(+0.82%)
Mar 31, 2022
7.123
7.240
7.123
7.182
381,206
+0.06(+0.82%)
Mar 30, 2022
7.073
7.131
7.048
7.123
378,640
+0.05(+0.71%)
Mar 29, 2022
7.039
7.089
6.989
7.073
329,556
+0.09(+1.32%)
Mar 28, 2022
6.964
6.997
6.930
6.981
321,762
+0.03(+0.36%)
Mar 25, 2022
7.056
7.056
6.922
6.956
420,978
-0.10(-1.42%)
Mar 24, 2022
7.048
7.073
7.022
7.056
297,892
+0.00(+0.00%)
Mar 23, 2022
7.081
7.081
7.022
7.056
237,822
-0.03(-0.35%)
Mar 22, 2022
7.022
7.089
7.014
7.081
340,312
+0.04(+0.59%)
Mar 21, 2022
7.081
7.102
7.010
7.039
296,084
-0.04(-0.59%)
Mar 18, 2022
7.031
7.081
7.027
7.081
177,528
+0.07(+0.95%)
Mar 17, 2022
6.939
7.056
6.897
7.014
493,009
+0.06(+0.84%)
Mar 16, 2022
6.914
6.972
6.826
6.956
437,838
+0.09(+1.34%)
Mar 15, 2022
6.805
6.863
6.738
6.863
377,862
+0.10(+1.49%)
Mar 14, 2022
6.897
6.922
6.763
6.763
486,466
-0.17(-2.50%)
Mar 11, 2022
7.028
7.036
6.920
6.936
537,185
-0.06(-0.83%)
Mar 10, 2022
6.928
7.003
6.895
6.995
416,193
+0.02(+0.24%)
Mar 09, 2022
6.920
6.999
6.878
6.978
556,731
+0.12(+1.70%)
Mar 08, 2022
6.820
6.911
6.795
6.861
646,921
+0.02(+0.24%)
Mar 07, 2022
7.069
7.069
6.836
6.845
752,717
-0.22(-3.18%)
Mar 04, 2022
7.128
7.128
7.053
7.069
323,805
-0.06(-0.82%)
Mar 03, 2022
7.136
7.161
7.094
7.128
382,228
+0.02(+0.35%)
Mar 02, 2022
7.053
7.111
7.036
7.103
647,464
+0.05(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.