Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
5.776
5.813
5.752
5.804
447,536
+0.01(+0.16%)
May 30, 2023
5.776
5.841
5.776
5.795
435,385
+0.02(+0.32%)
May 26, 2023
5.693
5.804
5.693
5.776
270,202
+0.06(+0.97%)
May 25, 2023
5.739
5.739
5.693
5.721
303,667
+0.00(+0.00%)
May 24, 2023
5.730
5.749
5.702
5.721
405,714
+0.00(+0.00%)
May 23, 2023
5.675
5.776
5.675
5.721
415,936
+0.04(+0.65%)
May 22, 2023
5.712
5.739
5.684
5.684
330,739
+0.02(+0.33%)
May 19, 2023
5.675
5.702
5.647
5.666
266,755
+0.02(+0.33%)
May 18, 2023
5.601
5.647
5.591
5.647
466,100
+0.05(+0.82%)
May 17, 2023
5.527
5.610
5.509
5.601
695,949
+0.09(+1.67%)
May 16, 2023
5.555
5.555
5.509
5.509
326,771
-0.06(-1.16%)
May 15, 2023
5.518
5.573
5.495
5.573
355,041
+0.06(+1.17%)
May 12, 2023
5.583
5.610
5.481
5.509
424,350
-0.07(-1.26%)
May 11, 2023
5.588
5.606
5.506
5.579
387,598
+0.00(+0.00%)
May 10, 2023
5.661
5.670
5.579
5.579
509,210
-0.06(-1.13%)
May 09, 2023
5.606
5.643
5.584
5.643
299,287
+0.01(+0.16%)
May 08, 2023
5.689
5.707
5.616
5.634
381,124
-0.05(-0.81%)
May 05, 2023
5.652
5.698
5.652
5.680
328,313
+0.07(+1.31%)
May 04, 2023
5.652
5.670
5.588
5.606
468,380
-0.07(-1.29%)
May 03, 2023
5.762
5.789
5.680
5.680
442,472
-0.10(-1.74%)
May 02, 2023
5.835
5.835
5.744
5.780
425,238
-0.07(-1.25%)
May 01, 2023
5.917
5.917
5.808
5.853
602,310
-0.01(-0.16%)
Apr 28, 2023
5.890
5.899
5.853
5.863
276,472
+0.04(+0.63%)
Apr 27, 2023
5.835
5.835
5.780
5.826
379,534
+0.05(+0.95%)
Apr 26, 2023
5.789
5.803
5.730
5.771
489,170
-0.02(-0.32%)
Apr 25, 2023
5.817
5.835
5.753
5.789
490,126
-0.03(-0.47%)
Apr 24, 2023
5.844
5.890
5.817
5.817
283,139
+0.00(+0.00%)
Apr 21, 2023
5.835
5.844
5.808
5.817
301,425
-0.02(-0.31%)
Apr 20, 2023
5.844
5.853
5.817
5.835
220,888
+0.01(+0.16%)
Apr 19, 2023
5.872
5.890
5.826
5.826
298,620
-0.09(-1.55%)
Apr 18, 2023
5.908
5.945
5.908
5.917
381,816
+0.05(+0.78%)
Apr 17, 2023
5.881
5.890
5.844
5.872
339,045
+0.01(+0.16%)
Apr 14, 2023
5.972
5.972
5.853
5.863
325,581
-0.08(-1.38%)
Apr 13, 2023
5.963
5.963
5.927
5.945
280,476
+0.01(+0.22%)
Apr 12, 2023
5.959
5.977
5.896
5.932
274,121
+0.04(+0.62%)
Apr 11, 2023
5.914
5.932
5.859
5.896
262,310
+0.02(+0.31%)
Apr 10, 2023
5.896
5.905
5.841
5.878
324,836
-0.01(-0.15%)
Apr 06, 2023
5.859
5.900
5.859
5.887
252,510
+0.03(+0.47%)
Apr 05, 2023
5.769
5.859
5.750
5.859
337,627
+0.05(+0.78%)
Apr 04, 2023
5.977
5.977
5.796
5.814
410,519
-0.13(-2.14%)
Apr 03, 2023
6.050
6.098
5.932
5.941
651,268
-0.04(-0.61%)
Mar 31, 2023
5.878
6.046
5.864
5.977
910,914
+0.14(+2.33%)
Mar 30, 2023
5.796
5.850
5.778
5.841
514,011
+0.14(+2.39%)
Mar 29, 2023
5.650
5.705
5.646
5.705
413,028
+0.12(+2.11%)
Mar 28, 2023
5.623
5.636
5.560
5.587
340,700
-0.01(-0.16%)
Mar 27, 2023
5.614
5.678
5.532
5.596
540,864
+0.09(+1.65%)
Mar 24, 2023
5.560
5.569
5.487
5.505
480,139
-0.08(-1.46%)
Mar 23, 2023
5.669
5.741
5.587
5.587
511,548
-0.05(-0.97%)
Mar 22, 2023
5.669
5.742
5.623
5.641
666,482
+0.00(+0.00%)
Mar 21, 2023
5.705
5.723
5.619
5.641
814,161
+0.07(+1.30%)
Mar 20, 2023
5.769
5.805
5.541
5.569
1,118,247
-0.24(-4.07%)
Mar 17, 2023
6.105
6.105
5.800
5.805
760,472
-0.32(-5.19%)
Mar 16, 2023
6.068
6.141
5.950
6.123
967,055
+0.02(+0.30%)
Mar 15, 2023
6.168
6.168
6.068
6.105
472,123
-0.17(-2.75%)
Mar 14, 2023
6.304
6.404
6.241
6.277
740,591
+0.06(+0.98%)
Mar 13, 2023
6.271
6.315
5.982
6.216
1,102,149
-0.16(-2.55%)
Mar 10, 2023
6.577
6.588
6.343
6.379
600,267
-0.21(-3.15%)
Mar 09, 2023
6.667
6.694
6.577
6.586
169,796
-0.08(-1.22%)
Mar 08, 2023
6.658
6.681
6.640
6.667
216,643
+0.01(+0.14%)
Mar 07, 2023
6.722
6.731
6.640
6.658
291,881
-0.05(-0.67%)
Mar 06, 2023
6.695
6.731
6.683
6.704
335,485
+0.02(+0.27%)
Mar 03, 2023
6.677
6.713
6.667
6.686
381,056
+0.02(+0.27%)
Mar 02, 2023
6.677
6.704
6.640
6.667
399,038
-0.05(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.