Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.240
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
7.230
7.250
7.210
7.240
540,623
+0.01(+0.14%)
May 21, 2024
7.210
7.230
7.180
7.230
511,541
+0.04(+0.56%)
May 20, 2024
7.190
7.230
7.170
7.190
655,841
+0.03(+0.42%)
May 17, 2024
7.210
7.220
7.160
7.160
776,156
-0.03(-0.42%)
May 16, 2024
7.200
7.210
7.160
7.190
712,317
-0.01(-0.14%)
May 15, 2024
7.210
7.210
7.170
7.200
487,853
+0.04(+0.56%)
May 14, 2024
7.130
7.180
7.120
7.160
578,322
+0.03(+0.39%)
May 13, 2024
7.162
7.162
7.113
7.133
497,288
+0.01(+0.14%)
May 10, 2024
7.152
7.162
7.113
7.123
525,942
-0.04(-0.55%)
May 09, 2024
7.133
7.182
7.123
7.162
614,840
-0.01(-0.14%)
May 08, 2024
7.152
7.202
7.142
7.172
703,841
+0.02(+0.28%)
May 07, 2024
7.172
7.202
7.123
7.152
543,139
+0.00(+0.00%)
May 06, 2024
7.182
7.182
7.123
7.152
578,911
+0.01(+0.14%)
May 03, 2024
7.142
7.182
7.113
7.142
811,938
+0.04(+0.56%)
May 02, 2024
7.073
7.113
7.053
7.103
631,462
+0.04(+0.56%)
May 01, 2024
7.023
7.075
7.003
7.063
745,380
+0.07(+0.99%)
Apr 30, 2024
6.993
7.033
6.983
6.993
824,642
+0.00(+0.00%)
Apr 29, 2024
6.974
7.013
6.954
6.993
465,968
+0.03(+0.43%)
Apr 26, 2024
6.944
6.964
6.924
6.964
431,259
+0.04(+0.57%)
Apr 25, 2024
6.914
6.934
6.874
6.924
629,225
-0.06(-0.85%)
Apr 24, 2024
6.944
6.983
6.894
6.983
893,583
+0.05(+0.72%)
Apr 23, 2024
6.884
6.969
6.874
6.934
688,837
+0.08(+1.16%)
Apr 22, 2024
6.834
6.864
6.834
6.854
509,824
+0.05(+0.73%)
Apr 19, 2024
6.834
6.874
6.805
6.805
527,701
-0.01(-0.15%)
Apr 18, 2024
6.844
6.854
6.815
6.815
515,057
-0.02(-0.29%)
Apr 17, 2024
6.805
6.834
6.755
6.834
651,543
+0.06(+0.88%)
Apr 16, 2024
6.735
6.815
6.676
6.775
1,025,272
+0.02(+0.29%)
Apr 15, 2024
6.894
6.894
6.745
6.755
1,019,638
-0.11(-1.59%)
Apr 12, 2024
6.924
6.944
6.864
6.864
586,848
-0.07(-1.04%)
Apr 11, 2024
6.996
6.996
6.907
6.936
828,268
-0.02(-0.28%)
Apr 10, 2024
7.005
7.030
6.946
6.956
1,047,507
-0.08(-1.12%)
Apr 09, 2024
7.074
7.084
7.035
7.035
535,283
-0.01(-0.14%)
Apr 08, 2024
7.055
7.084
7.015
7.045
523,082
+0.02(+0.28%)
Apr 05, 2024
7.015
7.065
7.015
7.025
460,822
-0.01(-0.14%)
Apr 04, 2024
7.065
7.084
7.035
7.035
599,698
-0.03(-0.42%)
Apr 03, 2024
7.055
7.084
7.035
7.065
564,350
-0.01(-0.14%)
Apr 02, 2024
7.045
7.074
7.015
7.074
696,829
+0.01(+0.14%)
Apr 01, 2024
7.094
7.094
7.035
7.065
1,115,999
-0.03(-0.42%)
Mar 28, 2024
7.035
7.104
7.005
7.094
970,823
+0.06(+0.84%)
Mar 27, 2024
7.045
7.124
6.986
7.035
1,640,608
-0.01(-0.14%)
Mar 26, 2024
7.065
7.104
7.015
7.045
1,155,178
+0.02(+0.28%)
Mar 25, 2024
7.124
7.144
7.015
7.025
1,240,279
-0.07(-0.97%)
Mar 22, 2024
7.144
7.144
7.074
7.094
611,700
-0.02(-0.28%)
Mar 21, 2024
7.153
7.153
7.099
7.114
763,928
-0.01(-0.14%)
Mar 20, 2024
7.065
7.124
7.035
7.124
831,574
+0.05(+0.70%)
Mar 19, 2024
7.015
7.074
7.015
7.074
381,176
+0.07(+0.99%)
Mar 18, 2024
7.074
7.074
6.996
7.005
739,000
-0.01(-0.14%)
Mar 15, 2024
7.035
7.054
7.006
7.015
501,266
-0.01(-0.14%)
Mar 14, 2024
7.084
7.104
7.010
7.025
655,359
-0.05(-0.73%)
Mar 13, 2024
7.038
7.116
7.028
7.077
839,750
+0.06(+0.84%)
Mar 12, 2024
7.048
7.048
7.008
7.018
598,058
-0.02(-0.28%)
Mar 11, 2024
7.038
7.067
7.028
7.038
715,204
-0.03(-0.42%)
Mar 08, 2024
7.057
7.067
7.023
7.067
555,523
+0.03(+0.42%)
Mar 07, 2024
6.998
7.038
6.998
7.038
743,908
+0.04(+0.56%)
Mar 06, 2024
7.048
7.048
6.979
6.998
565,116
-0.02(-0.28%)
Mar 05, 2024
7.028
7.052
7.003
7.018
613,094
-0.01(-0.14%)
Mar 04, 2024
6.969
7.038
6.949
7.028
1,049,115
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.