Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
UNCHANGED
Official Closing Price
Updated: 6:30 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5.565
5.578
5.551
5.555
96,987
-0.01(-0.16%)
May 29, 2008
5.606
5.606
5.560
5.565
330,053
-0.03(-0.57%)
May 28, 2008
5.619
5.629
5.592
5.597
149,405
-0.03(-0.49%)
May 27, 2008
5.583
5.624
5.574
5.624
177,239
+0.03(+0.49%)
May 26, 2008
5.619
5.619
5.597
5.597
0
+0.00(+0.00%)
May 23, 2008
5.619
5.619
5.597
5.597
171,166
-0.00(-0.08%)
May 22, 2008
5.642
5.642
5.583
5.601
219,270
-0.03(-0.57%)
May 21, 2008
5.651
5.656
5.633
5.633
347,347
-0.01(-0.24%)
May 20, 2008
5.624
5.661
5.624
5.647
359,382
+0.02(+0.41%)
May 19, 2008
5.606
5.638
5.606
5.624
121,429
+0.02(+0.41%)
May 16, 2008
5.578
5.624
5.574
5.601
252,758
+0.04(+0.74%)
May 15, 2008
5.574
5.583
5.560
5.560
163,415
+0.00(+0.00%)
May 14, 2008
5.606
5.629
5.560
5.560
216,692
-0.05(-0.90%)
May 13, 2008
5.651
5.683
5.610
5.610
275,480
-0.05(-0.85%)
May 12, 2008
5.615
5.670
5.606
5.658
344,856
+0.03(+0.61%)
May 09, 2008
5.583
5.624
5.578
5.624
136,162
+0.06(+1.07%)
May 08, 2008
5.560
5.578
5.560
5.565
174,811
+0.00(+0.08%)
May 07, 2008
5.565
5.565
5.546
5.560
158,614
+0.00(+0.01%)
May 06, 2008
5.555
5.578
5.551
5.559
286,514
+0.00(+0.07%)
May 05, 2008
5.560
5.574
5.546
5.555
126,278
-0.00(-0.08%)
May 02, 2008
5.519
5.569
5.518
5.560
240,891
+0.02(+0.41%)
May 01, 2008
5.487
5.537
5.487
5.537
181,413
+0.04(+0.75%)
Apr 30, 2008
5.514
5.528
5.487
5.496
307,324
-0.02(-0.33%)
Apr 29, 2008
5.491
5.514
5.487
5.514
128,326
+0.04(+0.75%)
Apr 28, 2008
5.496
5.532
5.473
5.473
251,267
-0.02(-0.42%)
Apr 25, 2008
5.496
5.519
5.491
5.496
162,014
-0.01(-0.25%)
Apr 24, 2008
5.514
5.528
5.500
5.510
152,458
-0.00(-0.08%)
Apr 23, 2008
5.528
5.551
5.514
5.514
146,708
+0.00(+0.00%)
Apr 22, 2008
5.514
5.532
5.505
5.514
363,143
-0.01(-0.17%)
Apr 21, 2008
5.482
5.523
5.473
5.523
194,926
+0.05(+0.92%)
Apr 18, 2008
5.473
5.480
5.464
5.473
183,344
-0.01(-0.25%)
Apr 17, 2008
5.491
5.496
5.468
5.487
262,771
-0.01(-0.17%)
Apr 16, 2008
5.514
5.528
5.496
5.496
156,299
-0.01(-0.25%)
Apr 15, 2008
5.500
5.528
5.500
5.510
151,402
-0.01(-0.17%)
Apr 14, 2008
5.532
5.537
5.519
5.519
156,787
-0.01(-0.17%)
Apr 11, 2008
5.532
5.537
5.514
5.528
161,929
-0.01(-0.25%)
Apr 10, 2008
5.542
5.560
5.537
5.542
79,629
+0.01(+0.17%)
Apr 09, 2008
5.542
5.560
5.532
5.532
389,198
-0.01(-0.17%)
Apr 08, 2008
5.537
5.546
5.528
5.542
174,603
+0.01(+0.17%)
Apr 07, 2008
5.505
5.532
5.487
5.532
434,870
+0.04(+0.67%)
Apr 04, 2008
5.519
5.542
5.487
5.496
380,537
-0.01(-0.17%)
Apr 03, 2008
5.505
5.519
5.491
5.505
403,913
+0.00(+0.00%)
Apr 02, 2008
5.514
5.537
5.500
5.505
176,199
-0.01(-0.10%)
Apr 01, 2008
5.491
5.519
5.478
5.511
116,877
+0.02(+0.44%)
Mar 31, 2008
5.478
5.500
5.475
5.487
126,090
+0.02(+0.33%)
Mar 28, 2008
5.482
5.491
5.450
5.468
458,689
-0.00(-0.08%)
Mar 27, 2008
5.482
5.496
5.468
5.473
253,055
-0.01(-0.17%)
Mar 26, 2008
5.487
5.505
5.478
5.482
253,492
-0.01(-0.17%)
Mar 25, 2008
5.514
5.519
5.491
5.491
336,751
-0.03(-0.58%)
Mar 24, 2008
5.560
5.583
5.523
5.523
215,824
-0.05(-0.90%)
Mar 21, 2008
5.555
5.583
5.542
5.574
255,240
+0.00(+0.00%)
Mar 20, 2008
5.555
5.583
5.542
5.574
255,240
+0.03(+0.50%)
Mar 19, 2008
5.546
5.578
5.529
5.546
243,678
-0.02(-0.33%)
Mar 18, 2008
5.532
5.569
5.532
5.565
273,815
+0.03(+0.58%)
Mar 17, 2008
5.610
5.656
5.523
5.532
371,060
-0.08(-1.39%)
Mar 14, 2008
5.629
5.661
5.601
5.610
239,124
-0.01(-0.16%)
Mar 13, 2008
5.670
5.683
5.619
5.619
251,962
-0.02(-0.32%)
Mar 12, 2008
5.633
5.683
5.629
5.638
196,290
-0.03(-0.48%)
Mar 11, 2008
5.651
5.679
5.629
5.665
292,958
+0.00(+0.08%)
Mar 10, 2008
5.674
5.683
5.651
5.661
243,527
+0.01(+0.16%)
Mar 07, 2008
5.647
5.659
5.633
5.651
214,157
+0.01(+0.24%)
Mar 06, 2008
5.638
5.656
5.624
5.638
266,118
+0.00(+0.00%)
Mar 05, 2008
5.651
5.651
5.615
5.638
210,927
-0.00(-0.08%)
Mar 04, 2008
5.551
5.665
5.551
5.642
125,216
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.