Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
+0.040 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
5.254
5.295
5.208
5.231
232,397
-0.03(-0.61%)
May 28, 2009
5.277
5.278
5.245
5.263
181,776
+0.00(+0.00%)
May 27, 2009
5.245
5.263
5.217
5.263
155,737
+0.01(+0.17%)
May 26, 2009
5.222
5.268
5.222
5.254
129,128
+0.04(+0.70%)
May 22, 2009
5.217
5.249
5.217
5.217
137,339
+0.02(+0.44%)
May 21, 2009
5.231
5.240
5.190
5.194
198,343
-0.05(-0.87%)
May 20, 2009
5.277
5.295
5.176
5.240
207,160
-0.05(-1.04%)
May 19, 2009
5.277
5.309
5.245
5.295
114,943
+0.01(+0.17%)
May 18, 2009
5.194
5.286
5.174
5.286
200,222
+0.09(+1.76%)
May 15, 2009
5.217
5.268
5.172
5.194
136,686
-0.05(-0.87%)
May 14, 2009
5.153
5.240
5.126
5.240
133,690
+0.11(+2.23%)
May 13, 2009
5.194
5.213
5.126
5.126
111,986
-0.08(-1.58%)
May 12, 2009
5.263
5.263
5.167
5.208
166,011
-0.04(-0.70%)
May 11, 2009
5.259
5.263
5.240
5.245
156,476
-0.01(-0.17%)
May 08, 2009
5.213
5.263
5.167
5.254
183,026
+0.07(+1.32%)
May 07, 2009
5.121
5.194
5.121
5.185
125,879
+0.08(+1.61%)
May 06, 2009
5.066
5.112
5.066
5.103
115,467
+0.05(+0.90%)
May 05, 2009
5.130
5.144
5.043
5.057
142,092
-0.07(-1.34%)
May 04, 2009
5.153
5.194
5.121
5.126
196,951
-0.07(-1.32%)
May 01, 2009
5.167
5.213
5.167
5.194
164,982
+0.01(+0.18%)
Apr 30, 2009
5.240
5.254
5.135
5.185
212,876
-0.05(-1.05%)
Apr 29, 2009
5.245
5.254
5.217
5.240
156,395
-0.01(-0.17%)
Apr 28, 2009
5.153
5.254
5.153
5.249
177,920
+0.08(+1.59%)
Apr 27, 2009
5.130
5.194
5.130
5.167
110,879
+0.05(+0.89%)
Apr 24, 2009
5.135
5.158
5.121
5.121
227,231
-0.03(-0.62%)
Apr 23, 2009
5.181
5.181
5.135
5.153
218,979
+0.02(+0.36%)
Apr 22, 2009
5.185
5.194
5.135
5.135
295,485
-0.05(-0.97%)
Apr 21, 2009
5.190
5.222
5.181
5.185
201,232
+0.00(+0.03%)
Apr 20, 2009
5.158
5.236
5.158
5.184
171,334
+0.02(+0.32%)
Apr 17, 2009
5.231
5.231
5.153
5.167
109,544
-0.01(-0.10%)
Apr 16, 2009
5.176
5.194
5.149
5.172
119,265
+0.01(+0.19%)
Apr 15, 2009
5.172
5.194
5.140
5.162
109,284
-0.03(-0.61%)
Apr 14, 2009
5.185
5.240
5.172
5.194
151,697
+0.00(+0.08%)
Apr 13, 2009
5.199
5.217
5.172
5.190
100,273
-0.00(-0.09%)
Apr 09, 2009
5.240
5.250
5.187
5.194
104,693
-0.03(-0.61%)
Apr 08, 2009
5.208
5.236
5.204
5.226
173,058
+0.01(+0.26%)
Apr 07, 2009
5.130
5.249
5.130
5.213
113,571
+0.04(+0.80%)
Apr 06, 2009
5.254
5.254
5.172
5.172
127,192
-0.08(-1.57%)
Apr 03, 2009
5.240
5.263
5.208
5.254
104,077
-0.04(-0.78%)
Apr 02, 2009
5.309
5.309
5.181
5.295
175,761
+0.04(+0.70%)
Apr 01, 2009
5.259
5.313
5.208
5.259
196,982
+0.00(+0.00%)
Mar 31, 2009
5.176
5.268
5.176
5.259
115,039
+0.04(+0.79%)
Mar 30, 2009
5.208
5.249
5.208
5.217
113,210
-0.05(-0.87%)
Mar 26, 2009
5.199
5.263
5.190
5.263
165,802
+0.05(+0.88%)
Mar 25, 2009
5.190
5.217
5.152
5.217
142,179
+0.05(+1.06%)
Mar 24, 2009
5.057
5.194
5.057
5.162
206,148
+0.06(+1.26%)
Mar 23, 2009
5.107
5.121
5.080
5.098
131,982
-0.00(-0.09%)
Mar 20, 2009
5.149
5.153
5.103
5.103
250,137
-0.03(-0.62%)
Mar 19, 2009
5.094
5.153
5.089
5.135
172,791
+0.08(+1.54%)
Mar 18, 2009
4.943
5.080
4.920
5.057
169,361
+0.12(+2.41%)
Mar 17, 2009
4.865
4.947
4.851
4.938
220,873
+0.03(+0.65%)
Mar 16, 2009
4.929
4.961
4.856
4.906
149,407
-0.02(-0.37%)
Mar 13, 2009
4.888
4.934
4.860
4.924
0
+0.04(+0.75%)
Mar 12, 2009
4.705
4.902
4.705
4.888
294,209
+0.19(+4.09%)
Mar 11, 2009
4.595
4.741
4.595
4.696
187,392
+0.06(+1.38%)
Mar 10, 2009
4.654
4.737
4.618
4.632
223,165
-0.05(-0.98%)
Mar 09, 2009
4.760
4.801
4.567
4.677
393,534
-0.12(-2.57%)
Mar 06, 2009
4.920
4.934
4.668
4.801
0
-0.23(-4.55%)
Mar 05, 2009
5.034
5.103
5.030
5.030
135,495
-0.08(-1.61%)
Mar 04, 2009
5.043
5.121
5.034
5.112
204,273
+0.05(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.