Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.425
6.470
6.425
6.445
105,346
+0.01(+0.15%)
May 30, 2012
6.440
6.445
6.425
6.435
64,658
+0.00(+0.04%)
May 29, 2012
6.445
6.450
6.430
6.433
93,676
-0.01(-0.19%)
May 25, 2012
6.435
6.455
6.415
6.445
62,455
+0.00(+0.08%)
May 24, 2012
6.470
6.470
6.430
6.440
114,615
-0.00(-0.08%)
May 23, 2012
6.430
6.445
6.410
6.445
112,693
+0.02(+0.31%)
May 22, 2012
6.415
6.425
6.405
6.425
76,465
+0.00(+0.08%)
May 21, 2012
6.380
6.420
6.375
6.420
97,915
+0.04(+0.63%)
May 18, 2012
6.365
6.390
6.365
6.380
76,695
+0.01(+0.23%)
May 17, 2012
6.370
6.386
6.365
6.365
210,185
-0.01(-0.16%)
May 16, 2012
6.375
6.400
6.370
6.375
69,318
+0.00(+0.00%)
May 15, 2012
6.385
6.390
6.375
6.375
110,662
-0.00(-0.08%)
May 14, 2012
6.365
6.390
6.365
6.380
87,300
+0.01(+0.23%)
May 11, 2012
6.345
6.385
6.345
6.365
139,167
-0.01(-0.14%)
May 10, 2012
6.359
6.384
6.349
6.374
137,967
+0.01(+0.23%)
May 09, 2012
6.339
6.384
6.339
6.359
143,745
+0.01(+0.24%)
May 08, 2012
6.334
6.359
6.334
6.344
51,145
+0.01(+0.16%)
May 07, 2012
6.349
6.364
6.334
6.334
326,882
-0.01(-0.16%)
May 04, 2012
6.344
6.374
6.329
6.344
266,261
-0.01(-0.16%)
May 03, 2012
6.379
6.379
6.354
6.354
130,511
-0.02(-0.31%)
May 02, 2012
6.349
6.374
6.349
6.374
139,256
+0.00(+0.08%)
May 01, 2012
6.349
6.369
6.339
6.369
165,784
+0.01(+0.16%)
Apr 30, 2012
6.349
6.369
6.344
6.359
154,221
+0.01(+0.24%)
Apr 27, 2012
6.344
6.359
6.344
6.344
107,297
-0.01(-0.23%)
Apr 26, 2012
6.329
6.359
6.329
6.359
114,284
+0.02(+0.39%)
Apr 25, 2012
6.354
6.357
6.334
6.334
237,038
-0.03(-0.47%)
Apr 24, 2012
6.369
6.373
6.349
6.364
183,191
-0.01(-0.08%)
Apr 23, 2012
6.364
6.374
6.359
6.369
143,343
+0.00(+0.08%)
Apr 20, 2012
6.319
6.364
6.319
6.364
78,864
+0.03(+0.47%)
Apr 19, 2012
6.329
6.339
6.324
6.334
91,213
+0.00(+0.00%)
Apr 18, 2012
6.344
6.354
6.334
6.334
140,157
+0.00(+0.00%)
Apr 17, 2012
6.329
6.354
6.320
6.334
158,053
+0.00(+0.00%)
Apr 16, 2012
6.319
6.335
6.315
6.334
69,926
+0.02(+0.31%)
Apr 13, 2012
6.305
6.334
6.300
6.315
103,210
+0.00(+0.00%)
Apr 12, 2012
6.324
6.329
6.310
6.315
194,430
-0.01(-0.24%)
Apr 11, 2012
6.305
6.334
6.305
6.329
223,609
+0.02(+0.25%)
Apr 10, 2012
6.289
6.318
6.289
6.314
177,219
+0.01(+0.16%)
Apr 09, 2012
6.279
6.304
6.274
6.304
120,544
+0.03(+0.47%)
Apr 05, 2012
6.279
6.284
6.269
6.274
117,526
+0.00(+0.00%)
Apr 04, 2012
6.279
6.299
6.269
6.274
153,289
-0.01(-0.16%)
Apr 03, 2012
6.314
6.338
6.279
6.284
136,122
-0.04(-0.63%)
Apr 02, 2012
6.304
6.341
6.299
6.323
97,395
+0.00(+0.08%)
Mar 30, 2012
6.304
6.318
6.289
6.318
157,705
+0.02(+0.31%)
Mar 29, 2012
6.264
6.299
6.264
6.299
114,024
+0.02(+0.32%)
Mar 28, 2012
6.279
6.289
6.269
6.279
94,988
+0.00(+0.00%)
Mar 27, 2012
6.259
6.294
6.259
6.279
144,976
+0.02(+0.32%)
Mar 26, 2012
6.294
6.294
6.259
6.259
229,457
-0.03(-0.55%)
Mar 23, 2012
6.279
6.304
6.279
6.294
100,145
+0.01(+0.16%)
Mar 22, 2012
6.289
6.299
6.274
6.284
67,251
-0.01(-0.24%)
Mar 21, 2012
6.279
6.299
6.274
6.299
86,475
+0.01(+0.16%)
Mar 20, 2012
6.299
6.304
6.289
6.289
67,272
-0.01(-0.16%)
Mar 19, 2012
6.309
6.323
6.299
6.299
89,749
-0.00(-0.08%)
Mar 16, 2012
6.289
6.322
6.269
6.304
123,527
-0.01(-0.16%)
Mar 15, 2012
6.328
6.328
6.304
6.314
116,873
-0.03(-0.55%)
Mar 14, 2012
6.363
6.363
6.314
6.348
143,028
-0.03(-0.47%)
Mar 13, 2012
6.378
6.378
6.353
6.378
74,137
-0.00(-0.06%)
Mar 12, 2012
6.352
6.387
6.352
6.382
91,575
+0.02(+0.31%)
Mar 09, 2012
6.357
6.377
6.342
6.362
90,826
-0.01(-0.16%)
Mar 08, 2012
6.377
6.387
6.352
6.372
86,229
+0.00(+0.00%)
Mar 07, 2012
6.347
6.377
6.347
6.372
95,234
+0.02(+0.31%)
Mar 06, 2012
6.357
6.372
6.347
6.352
108,803
-0.02(-0.39%)
Mar 05, 2012
6.372
6.377
6.347
6.377
293,208
+0.00(+0.08%)
Mar 02, 2012
6.377
6.386
6.372
6.372
100,870
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.