Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
+0.040 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
6.656
6.656
6.600
6.625
108,539
+0.01(+0.08%)
May 30, 2013
6.646
6.656
6.523
6.620
281,739
-0.06(-0.92%)
May 29, 2013
6.795
6.795
6.677
6.682
203,743
-0.10(-1.51%)
May 28, 2013
6.826
6.826
6.785
6.785
110,497
-0.03(-0.45%)
May 24, 2013
6.815
6.815
6.795
6.815
197,334
+0.02(+0.23%)
May 23, 2013
6.785
6.800
6.764
6.800
103,237
+0.05(+0.68%)
May 22, 2013
6.723
6.790
6.723
6.754
129,145
+0.01(+0.08%)
May 21, 2013
6.862
6.862
6.744
6.749
112,031
-0.09(-1.35%)
May 20, 2013
6.856
6.867
6.795
6.841
144,957
-0.02(-0.22%)
May 17, 2013
6.867
6.872
6.841
6.856
89,488
-0.01(-0.15%)
May 16, 2013
6.836
6.882
6.810
6.867
110,665
+0.04(+0.53%)
May 15, 2013
6.877
6.877
6.810
6.831
162,239
-0.05(-0.67%)
May 13, 2013
6.908
6.913
6.857
6.877
162,820
-0.02(-0.28%)
May 10, 2013
6.891
6.907
6.855
6.896
190,011
+0.00(+0.00%)
May 09, 2013
6.922
6.922
6.896
6.896
85,080
-0.01(-0.15%)
May 08, 2013
6.917
6.922
6.902
6.907
146,900
-0.01(-0.07%)
May 07, 2013
6.917
6.922
6.912
6.912
125,052
-0.03(-0.37%)
May 06, 2013
6.922
6.953
6.896
6.937
251,073
+0.00(+0.00%)
May 03, 2013
6.907
6.958
6.871
6.937
146,121
+0.05(+0.67%)
May 02, 2013
6.948
6.953
6.891
6.891
118,837
-0.06(-0.88%)
May 01, 2013
6.948
6.973
6.948
6.953
178,249
-0.03(-0.44%)
Apr 30, 2013
7.009
6.999
6.973
6.983
159,643
-0.02(-0.22%)
Apr 29, 2013
6.958
7.004
6.937
6.999
164,803
+0.07(+0.96%)
Apr 26, 2013
6.886
6.937
6.876
6.932
192,198
+0.07(+1.04%)
Apr 25, 2013
6.850
6.866
6.835
6.861
226,391
+0.01(+0.07%)
Apr 24, 2013
6.850
6.855
6.815
6.855
164,141
+0.02(+0.30%)
Apr 23, 2013
6.815
6.866
6.799
6.835
245,659
+0.04(+0.53%)
Apr 22, 2013
6.835
6.838
6.779
6.799
128,263
-0.03(-0.38%)
Apr 19, 2013
6.825
6.834
6.789
6.825
124,655
+0.02(+0.23%)
Apr 18, 2013
7.014
7.014
6.809
6.809
457,093
-0.18(-2.56%)
Apr 17, 2013
6.989
7.004
6.943
6.989
274,043
-0.02(-0.29%)
Apr 16, 2013
7.014
7.055
6.989
7.009
219,539
+0.01(+0.07%)
Apr 15, 2013
7.014
7.014
6.978
7.004
72,857
+0.00(+0.00%)
Apr 12, 2013
7.014
7.014
6.953
7.004
177,419
+0.04(+0.51%)
Apr 11, 2013
6.968
6.978
6.937
6.969
161,461
+0.01(+0.17%)
Apr 10, 2013
7.018
7.018
6.921
6.957
329,909
-0.06(-0.87%)
Apr 09, 2013
7.013
7.033
6.998
7.018
144,586
-0.01(-0.15%)
Apr 08, 2013
7.008
7.039
6.993
7.028
161,162
+0.05(+0.73%)
Apr 05, 2013
6.916
6.977
6.916
6.977
94,866
+0.05(+0.74%)
Apr 04, 2013
6.957
6.993
6.926
6.926
186,995
-0.03(-0.44%)
Apr 03, 2013
6.947
6.957
6.906
6.957
145,897
+0.02(+0.29%)
Apr 02, 2013
6.942
6.947
6.896
6.936
175,691
+0.01(+0.07%)
Apr 01, 2013
6.952
6.957
6.890
6.931
211,379
+0.01(+0.15%)
Mar 28, 2013
6.896
6.972
6.890
6.921
376,348
+0.03(+0.37%)
Mar 27, 2013
6.860
6.896
6.850
6.896
157,113
+0.04(+0.52%)
Mar 26, 2013
6.885
6.885
6.804
6.860
157,987
-0.01(-0.15%)
Mar 25, 2013
6.865
6.870
6.819
6.870
107,486
+0.02(+0.22%)
Mar 22, 2013
6.839
6.855
6.809
6.855
119,516
+0.02(+0.22%)
Mar 21, 2013
6.819
6.839
6.819
6.839
86,541
+0.03(+0.37%)
Mar 20, 2013
6.799
6.834
6.783
6.814
147,277
+0.02(+0.23%)
Mar 19, 2013
6.793
6.839
6.788
6.799
157,327
-0.03(-0.43%)
Mar 18, 2013
6.818
6.833
6.782
6.828
123,142
+0.04(+0.60%)
Mar 15, 2013
6.747
6.808
6.742
6.787
121,227
+0.04(+0.60%)
Mar 14, 2013
6.757
6.767
6.711
6.747
177,811
-0.03(-0.38%)
Mar 13, 2013
6.843
6.859
6.752
6.772
198,046
-0.07(-1.04%)
Mar 12, 2013
6.828
6.879
6.823
6.843
199,588
+0.02(+0.30%)
Mar 11, 2013
6.818
6.828
6.787
6.823
155,221
+0.01(+0.15%)
Mar 08, 2013
6.803
6.823
6.777
6.813
157,968
-0.01(-0.07%)
Mar 07, 2013
6.843
6.849
6.808
6.818
96,327
-0.03(-0.37%)
Mar 06, 2013
6.849
6.859
6.808
6.843
107,982
-0.01(-0.07%)
Mar 05, 2013
6.843
6.854
6.833
6.849
49,448
+0.02(+0.22%)
Mar 04, 2013
6.833
6.843
6.818
6.833
100,146
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.