Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
+0.040 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
6.470
6.470
6.433
6.438
102,390
-0.03(-0.41%)
May 29, 2014
6.438
6.500
6.438
6.465
126,169
+0.02(+0.25%)
May 28, 2014
6.433
6.454
6.433
6.449
123,115
+0.02(+0.25%)
May 27, 2014
6.459
6.459
6.417
6.433
65,962
-0.03(-0.49%)
May 23, 2014
6.454
6.465
6.465
6.465
86,549
+0.04(+0.66%)
May 22, 2014
6.428
6.433
6.417
6.422
54,867
+0.01(+0.08%)
May 21, 2014
6.412
6.422
6.401
6.417
98,206
+0.01(+0.08%)
May 20, 2014
6.417
6.422
6.396
6.412
76,169
+0.01(+0.08%)
May 19, 2014
6.401
6.412
6.391
6.406
54,633
+0.02(+0.24%)
May 16, 2014
6.406
6.422
6.391
6.391
44,357
-0.00(-0.07%)
May 15, 2014
6.380
6.406
6.380
6.396
113,968
+0.03(+0.42%)
May 14, 2014
6.337
6.380
6.337
6.369
74,208
+0.03(+0.42%)
May 13, 2014
6.353
6.353
6.332
6.343
59,754
+0.00(+0.02%)
May 12, 2014
6.352
6.352
6.342
6.342
93,683
-0.01(-0.17%)
May 09, 2014
6.342
6.363
6.336
6.352
86,435
+0.00(+0.00%)
May 08, 2014
6.347
6.358
6.336
6.352
50,832
+0.02(+0.25%)
May 07, 2014
6.336
6.347
6.336
6.336
63,611
+0.01(+0.08%)
May 06, 2014
6.331
6.352
6.326
6.331
49,883
+0.01(+0.08%)
May 05, 2014
6.305
6.342
6.299
6.326
171,546
+0.01(+0.08%)
May 02, 2014
6.326
6.344
6.310
6.321
59,160
-0.01(-0.17%)
May 01, 2014
6.315
6.347
6.305
6.331
156,081
+0.01(+0.08%)
Apr 30, 2014
6.310
6.331
6.310
6.326
61,041
+0.00(+0.00%)
Apr 29, 2014
6.299
6.326
6.289
6.326
59,463
+0.01(+0.08%)
Apr 28, 2014
6.342
6.342
6.310
6.321
51,440
-0.03(-0.42%)
Apr 25, 2014
6.347
6.363
6.342
6.347
37,072
-0.01(-0.17%)
Apr 24, 2014
6.347
6.358
6.336
6.358
52,995
+0.02(+0.33%)
Apr 23, 2014
6.315
6.342
6.305
6.336
52,263
+0.04(+0.59%)
Apr 22, 2014
6.294
6.315
6.278
6.299
67,197
-0.02(-0.25%)
Apr 21, 2014
6.241
6.321
6.236
6.315
336,266
+0.07(+1.19%)
Apr 17, 2014
6.209
6.241
6.241
6.241
95,856
+0.01(+0.17%)
Apr 16, 2014
6.199
6.247
6.199
6.231
90,849
+0.01(+0.08%)
Apr 15, 2014
6.225
6.236
6.215
6.225
77,006
-0.01(-0.08%)
Apr 14, 2014
6.220
6.231
6.204
6.231
118,177
+0.01(+0.17%)
Apr 11, 2014
6.188
6.231
6.178
6.220
94,037
+0.02(+0.36%)
Apr 10, 2014
6.193
6.198
6.182
6.198
81,757
+0.01(+0.09%)
Apr 09, 2014
6.193
6.203
6.182
6.193
86,599
+0.01(+0.09%)
Apr 08, 2014
6.161
6.187
6.161
6.187
93,793
+0.02(+0.26%)
Apr 07, 2014
6.171
6.177
6.156
6.171
89,490
+0.01(+0.17%)
Apr 04, 2014
6.171
6.177
6.156
6.161
141,515
+0.01(+0.17%)
Apr 03, 2014
6.161
6.166
6.140
6.150
82,676
+0.01(+0.17%)
Apr 02, 2014
6.156
6.161
6.129
6.140
117,114
-0.01(-0.09%)
Apr 01, 2014
6.135
6.161
6.129
6.145
127,287
-0.02(-0.26%)
Mar 31, 2014
6.177
6.177
6.145
6.161
99,674
+0.00(+0.00%)
Mar 28, 2014
6.145
6.171
6.140
6.161
95,824
+0.01(+0.09%)
Mar 27, 2014
6.171
6.171
6.156
6.156
46,182
-0.01(-0.17%)
Mar 26, 2014
6.161
6.177
6.145
6.166
120,981
+0.02(+0.34%)
Mar 25, 2014
6.108
6.145
6.108
6.145
35,275
+0.03(+0.52%)
Mar 24, 2014
6.150
6.161
6.113
6.113
53,441
-0.03(-0.52%)
Mar 21, 2014
6.124
6.145
6.103
6.145
64,114
+0.04(+0.60%)
Mar 20, 2014
6.124
6.124
6.096
6.108
42,405
-0.02(-0.26%)
Mar 19, 2014
6.166
6.166
6.124
6.124
99,524
-0.03(-0.51%)
Mar 18, 2014
6.156
6.166
6.140
6.156
50,614
+0.02(+0.26%)
Mar 17, 2014
6.135
6.150
6.129
6.140
47,562
+0.00(+0.00%)
Mar 14, 2014
6.135
6.150
6.124
6.140
49,484
+0.01(+0.09%)
Mar 13, 2014
6.108
6.145
6.108
6.135
81,688
+0.02(+0.26%)
Mar 12, 2014
6.124
6.140
6.113
6.119
64,201
+0.01(+0.10%)
Mar 11, 2014
6.118
6.133
6.097
6.112
82,446
-0.02(-0.34%)
Mar 10, 2014
6.123
6.133
6.123
6.133
47,260
+0.01(+0.17%)
Mar 07, 2014
6.139
6.139
6.112
6.123
55,132
-0.02(-0.34%)
Mar 06, 2014
6.144
6.149
6.133
6.144
45,878
-0.02(-0.26%)
Mar 05, 2014
6.154
6.160
6.133
6.160
56,014
+0.00(+0.00%)
Mar 04, 2014
6.160
6.218
6.149
6.160
108,725
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.