Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
+0.040 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.474
6.479
6.434
6.434
82,502
-0.01(-0.18%)
May 27, 2016
6.456
6.445
6.445
6.445
76,577
+0.01(+0.18%)
May 26, 2016
6.462
6.474
6.434
6.434
118,309
-0.03(-0.44%)
May 25, 2016
6.491
6.491
6.462
6.462
49,450
-0.02(-0.26%)
May 24, 2016
6.491
6.491
6.462
6.479
48,918
+0.02(+0.26%)
May 23, 2016
6.502
6.502
6.462
6.462
65,416
-0.01(-0.18%)
May 20, 2016
6.491
6.491
6.468
6.474
189,128
+0.02(+0.35%)
May 19, 2016
6.485
6.485
6.428
6.451
103,037
-0.03(-0.44%)
May 18, 2016
6.502
6.502
6.456
6.479
64,773
-0.01(-0.09%)
May 17, 2016
6.451
6.502
6.451
6.485
126,214
+0.01(+0.18%)
May 16, 2016
6.474
6.496
6.462
6.474
77,505
-0.03(-0.44%)
May 13, 2016
6.468
6.536
6.468
6.502
135,653
+0.01(+0.18%)
May 12, 2016
6.445
6.519
6.445
6.491
143,806
+0.03(+0.53%)
May 11, 2016
6.434
6.491
6.434
6.456
111,350
+0.02(+0.37%)
May 10, 2016
6.472
6.487
6.421
6.433
67,443
-0.05(-0.70%)
May 09, 2016
6.484
6.495
6.478
6.478
209,523
+0.00(+0.00%)
May 06, 2016
6.467
6.489
6.455
6.478
62,124
+0.02(+0.35%)
May 05, 2016
6.512
6.512
6.455
6.455
55,329
-0.04(-0.61%)
May 04, 2016
6.484
6.495
6.438
6.495
95,047
+0.01(+0.09%)
May 03, 2016
6.529
6.529
6.489
6.489
70,612
-0.02(-0.35%)
May 02, 2016
6.529
6.557
6.512
6.512
28,889
-0.02(-0.34%)
Apr 29, 2016
6.501
6.546
6.495
6.534
112,726
+0.04(+0.69%)
Apr 28, 2016
6.518
6.518
6.489
6.489
224,491
-0.01(-0.17%)
Apr 27, 2016
6.495
6.506
6.484
6.501
89,543
+0.02(+0.26%)
Apr 26, 2016
6.501
6.501
6.484
6.484
169,105
-0.01(-0.09%)
Apr 25, 2016
6.461
6.597
6.458
6.489
202,003
+0.04(+0.62%)
Apr 22, 2016
6.450
6.451
6.444
6.450
138,234
+0.01(+0.18%)
Apr 21, 2016
6.461
6.461
6.438
6.438
246,145
-0.01(-0.18%)
Apr 20, 2016
6.427
6.472
6.421
6.450
103,611
+0.01(+0.09%)
Apr 19, 2016
6.410
6.444
6.410
6.444
42,196
+0.01(+0.09%)
Apr 18, 2016
6.404
6.444
6.372
6.438
170,657
+0.05(+0.80%)
Apr 15, 2016
6.393
6.410
6.376
6.387
50,656
-0.02(-0.27%)
Apr 14, 2016
6.438
6.438
6.399
6.404
108,097
-0.04(-0.62%)
Apr 13, 2016
6.404
6.450
6.401
6.444
200,520
+0.05(+0.82%)
Apr 12, 2016
6.397
6.403
6.358
6.392
122,876
+0.01(+0.18%)
Apr 11, 2016
6.392
6.403
6.380
6.380
100,182
-0.03(-0.44%)
Apr 08, 2016
6.420
6.430
6.409
6.409
102,139
-0.02(-0.26%)
Apr 07, 2016
6.409
6.431
6.409
6.426
66,407
+0.01(+0.18%)
Apr 06, 2016
6.426
6.431
6.409
6.414
144,406
-0.01(-0.18%)
Apr 05, 2016
6.431
6.437
6.426
6.426
71,797
+0.00(+0.00%)
Apr 04, 2016
6.420
6.437
6.414
6.426
141,176
-0.01(-0.09%)
Apr 01, 2016
6.437
6.443
6.414
6.431
95,554
-0.02(-0.26%)
Mar 31, 2016
6.358
6.448
6.358
6.448
128,896
+0.10(+1.52%)
Mar 30, 2016
6.312
6.369
6.312
6.352
121,754
+0.05(+0.72%)
Mar 29, 2016
6.318
6.335
6.301
6.307
131,602
+0.01(+0.09%)
Mar 28, 2016
6.363
6.363
6.301
6.301
69,276
-0.04(-0.63%)
Mar 24, 2016
6.386
6.341
6.341
6.341
186,173
-0.04(-0.62%)
Mar 23, 2016
6.352
6.403
6.352
6.380
101,727
+0.03(+0.54%)
Mar 22, 2016
6.307
6.369
6.284
6.346
288,076
+0.05(+0.81%)
Mar 21, 2016
6.301
6.307
6.290
6.295
54,516
-0.01(-0.09%)
Mar 18, 2016
6.318
6.318
6.278
6.301
156,631
-0.00(-0.00%)
Mar 17, 2016
6.295
6.324
6.261
6.301
181,826
+0.02(+0.27%)
Mar 16, 2016
6.205
6.295
6.199
6.284
170,276
+0.07(+1.18%)
Mar 15, 2016
6.205
6.222
6.188
6.211
139,520
+0.00(+0.00%)
Mar 14, 2016
6.188
6.216
6.177
6.211
222,668
+0.02(+0.37%)
Mar 11, 2016
6.171
6.194
6.143
6.188
238,129
+0.04(+0.66%)
Mar 10, 2016
6.141
6.187
6.113
6.147
180,348
-0.01(-0.18%)
Mar 09, 2016
6.192
6.192
6.141
6.158
151,477
-0.05(-0.73%)
Mar 08, 2016
6.164
6.204
6.130
6.204
323,926
+0.05(+0.73%)
Mar 07, 2016
6.108
6.170
6.096
6.158
297,905
+0.09(+1.49%)
Mar 04, 2016
6.040
6.085
6.018
6.068
124,813
+0.04(+0.66%)
Mar 03, 2016
5.983
6.051
5.978
6.029
82,831
+0.04(+0.66%)
Mar 02, 2016
5.972
5.995
5.955
5.989
70,667
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.