Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
UNCHANGED
Official Closing Price
Updated: 6:30 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.491
7.491
7.477
7.491
39,414
+0.01(+0.18%)
May 28, 2020
7.412
7.491
7.386
7.478
39,751
+0.07(+0.98%)
May 27, 2020
7.380
7.419
7.373
7.406
305,995
+0.04(+0.54%)
May 26, 2020
7.366
7.393
7.360
7.366
42,329
+0.02(+0.27%)
May 22, 2020
7.360
7.386
7.301
7.347
74,415
+0.00(+0.04%)
May 21, 2020
7.288
7.360
7.288
7.343
141,387
+0.04(+0.48%)
May 20, 2020
7.274
7.327
7.274
7.308
86,603
+0.06(+0.78%)
May 19, 2020
7.245
7.258
7.239
7.252
129,850
+0.01(+0.18%)
May 18, 2020
7.278
7.279
7.239
7.239
61,235
+0.00(+0.00%)
May 15, 2020
7.199
7.250
7.199
7.239
45,643
+0.03(+0.45%)
May 14, 2020
7.232
7.232
7.180
7.206
119,689
-0.09(-1.26%)
May 13, 2020
7.324
7.330
7.284
7.298
140,523
-0.03(-0.45%)
May 12, 2020
7.343
7.350
7.317
7.330
80,636
-0.01(-0.09%)
May 11, 2020
7.271
7.370
7.271
7.337
66,741
+0.05(+0.63%)
May 08, 2020
7.284
7.310
7.284
7.291
31,751
+0.01(+0.18%)
May 07, 2020
7.252
7.311
7.252
7.278
271,358
+0.03(+0.45%)
May 06, 2020
7.167
7.258
7.167
7.245
161,319
+0.07(+0.91%)
May 05, 2020
7.180
7.222
7.160
7.180
116,726
+0.02(+0.27%)
May 04, 2020
7.160
7.193
7.153
7.160
54,654
-0.03(-0.36%)
May 01, 2020
7.167
7.186
7.153
7.186
52,054
+0.02(+0.27%)
Apr 30, 2020
7.173
7.199
7.127
7.167
140,691
-0.01(-0.18%)
Apr 29, 2020
7.180
7.245
7.173
7.180
173,744
+0.01(+0.18%)
Apr 28, 2020
7.199
7.226
7.160
7.167
78,170
+0.01(+0.09%)
Apr 27, 2020
7.239
7.239
7.160
7.160
68,659
-0.07(-1.00%)
Apr 24, 2020
7.206
7.239
7.206
7.232
31,294
+0.03(+0.36%)
Apr 23, 2020
7.114
7.219
7.114
7.206
93,155
+0.10(+1.38%)
Apr 22, 2020
7.173
7.219
7.022
7.108
121,608
-0.03(-0.42%)
Apr 21, 2020
7.105
7.180
7.066
7.137
121,630
-0.05(-0.73%)
Apr 20, 2020
7.222
7.278
7.144
7.190
162,974
-0.10(-1.34%)
Apr 17, 2020
7.281
7.366
7.183
7.288
156,199
+0.01(+0.09%)
Apr 16, 2020
7.314
7.359
7.249
7.281
148,108
-0.16(-2.11%)
Apr 15, 2020
7.353
7.444
7.294
7.438
213,219
+0.06(+0.80%)
Apr 14, 2020
7.216
7.431
7.180
7.379
120,088
+0.22(+3.10%)
Apr 13, 2020
7.150
7.170
7.059
7.157
124,325
-0.02(-0.27%)
Apr 09, 2020
6.974
7.288
6.974
7.177
164,163
+0.24(+3.39%)
Apr 08, 2020
6.902
6.994
6.902
6.941
882,250
+0.03(+0.38%)
Apr 07, 2020
6.902
6.941
6.883
6.915
117,408
+0.05(+0.67%)
Apr 06, 2020
6.850
6.941
6.850
6.870
99,425
+0.10(+1.54%)
Apr 03, 2020
6.765
6.827
6.752
6.765
33,230
+0.00(+0.00%)
Apr 02, 2020
6.739
6.771
6.733
6.765
93,182
+0.01(+0.10%)
Apr 01, 2020
6.759
6.844
6.726
6.759
150,000
-0.10(-1.52%)
Mar 31, 2020
6.824
6.968
6.824
6.863
316,070
+0.02(+0.29%)
Mar 30, 2020
6.857
6.889
6.811
6.844
154,634
-0.05(-0.66%)
Mar 27, 2020
6.876
6.981
6.830
6.889
126,644
-0.11(-1.59%)
Mar 26, 2020
6.648
7.033
6.648
7.000
189,392
+0.37(+5.51%)
Mar 25, 2020
6.380
6.687
6.370
6.635
271,411
+0.37(+5.83%)
Mar 24, 2020
6.191
6.458
6.177
6.269
468,706
+0.20(+3.34%)
Mar 23, 2020
6.275
6.367
6.008
6.066
308,390
-0.17(-2.68%)
Mar 20, 2020
6.246
6.481
6.207
6.233
228,076
-0.03(-0.42%)
Mar 19, 2020
6.240
6.298
5.849
6.259
308,009
-0.13(-2.04%)
Mar 18, 2020
6.617
6.708
6.246
6.389
416,200
-0.32(-4.75%)
Mar 17, 2020
6.734
6.793
6.676
6.708
157,820
-0.05(-0.77%)
Mar 16, 2020
6.689
6.793
6.669
6.760
99,585
-0.25(-3.62%)
Mar 13, 2020
7.125
7.157
6.988
7.014
169,059
+0.00(+0.00%)
Mar 12, 2020
7.313
7.314
7.008
7.014
973,621
-0.40(-5.36%)
Mar 11, 2020
7.470
7.476
7.398
7.411
1,888,191
-0.03(-0.44%)
Mar 10, 2020
7.730
7.730
7.385
7.444
261,272
-0.26(-3.38%)
Mar 09, 2020
7.964
7.964
7.665
7.704
232,209
-0.45(-5.49%)
Mar 06, 2020
8.075
8.168
8.075
8.151
171,365
+0.01(+0.14%)
Mar 05, 2020
8.016
8.140
8.016
8.140
727,367
+0.07(+0.81%)
Mar 04, 2020
8.049
8.101
8.023
8.075
197,323
+0.04(+0.49%)
Mar 03, 2020
8.003
8.062
7.997
8.036
282,306
+0.04(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.