Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
+0.040 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.730
9.737
9.668
9.737
29,487
+0.06(+0.65%)
May 27, 2021
9.800
9.800
9.633
9.675
78,495
-0.12(-1.21%)
May 26, 2021
9.403
10.27
9.396
9.793
473,073
+0.41(+4.38%)
May 25, 2021
9.431
9.452
9.361
9.382
23,582
-0.01(-0.07%)
May 24, 2021
9.431
9.467
9.389
9.389
13,631
-0.01(-0.15%)
May 21, 2021
9.438
9.494
9.396
9.403
21,124
-0.04(-0.44%)
May 20, 2021
9.528
9.535
9.445
9.445
20,766
-0.08(-0.87%)
May 19, 2021
9.527
9.604
9.465
9.527
29,889
+0.02(+0.22%)
May 18, 2021
9.638
9.638
9.416
9.507
78,661
-0.13(-1.37%)
May 17, 2021
9.486
9.638
9.451
9.638
30,890
+0.17(+1.83%)
May 14, 2021
9.513
9.513
9.444
9.465
17,590
-0.03(-0.29%)
May 13, 2021
9.548
9.548
9.458
9.493
20,506
-0.03(-0.36%)
May 12, 2021
9.451
9.750
9.409
9.527
141,164
+0.10(+1.11%)
May 11, 2021
9.375
9.444
9.361
9.423
23,157
-0.01(-0.07%)
May 10, 2021
9.347
9.479
9.347
9.430
33,033
+0.06(+0.59%)
May 07, 2021
9.319
9.375
9.270
9.375
39,489
+0.14(+1.54%)
May 06, 2021
9.243
9.270
9.187
9.232
81,791
-0.02(-0.26%)
May 05, 2021
9.270
9.270
9.215
9.257
27,487
+0.02(+0.23%)
May 04, 2021
9.166
9.263
9.166
9.236
36,799
+0.08(+0.83%)
May 03, 2021
9.125
9.166
9.125
9.159
42,506
+0.03(+0.30%)
Apr 30, 2021
9.132
9.159
9.118
9.132
14,400
-0.01(-0.15%)
Apr 29, 2021
9.125
9.159
9.115
9.145
19,164
+0.02(+0.23%)
Apr 28, 2021
9.111
9.132
9.097
9.125
34,859
+0.03(+0.34%)
Apr 27, 2021
9.069
9.118
9.069
9.093
25,371
+0.02(+0.27%)
Apr 26, 2021
9.041
9.090
9.041
9.069
36,751
+0.05(+0.50%)
Apr 23, 2021
9.076
9.076
9.014
9.024
25,345
-0.02(-0.23%)
Apr 22, 2021
9.027
9.076
9.027
9.044
14,792
+0.02(+0.27%)
Apr 21, 2021
9.047
9.047
9.012
9.019
18,562
-0.01(-0.08%)
Apr 20, 2021
9.054
9.054
9.026
9.026
76,450
-0.01(-0.15%)
Apr 19, 2021
9.040
9.054
9.040
9.040
12,994
+0.01(+0.15%)
Apr 16, 2021
9.040
9.054
9.006
9.026
30,314
-0.01(-0.15%)
Apr 15, 2021
8.985
9.040
8.985
9.040
25,008
+0.08(+0.93%)
Apr 14, 2021
8.909
8.971
8.909
8.957
38,936
+0.02(+0.23%)
Apr 13, 2021
8.985
8.985
8.922
8.936
21,205
+0.01(+0.16%)
Apr 12, 2021
8.964
8.964
8.902
8.922
23,776
-0.01(-0.16%)
Apr 09, 2021
8.909
8.943
8.909
8.936
19,921
+0.03(+0.31%)
Apr 08, 2021
8.888
8.936
8.888
8.909
65,121
+0.01(+0.08%)
Apr 07, 2021
8.867
8.944
8.867
8.902
37,222
+0.01(+0.08%)
Apr 06, 2021
8.915
8.999
8.895
8.895
26,819
+0.00(+0.00%)
Apr 05, 2021
8.943
8.943
8.895
8.895
22,181
-0.01(-0.08%)
Apr 01, 2021
8.895
8.909
8.867
8.902
36,810
+0.04(+0.47%)
Mar 31, 2021
8.978
9.006
8.825
8.860
136,532
-0.06(-0.62%)
Mar 30, 2021
8.922
8.929
8.877
8.915
47,628
+0.01(+0.16%)
Mar 29, 2021
8.860
8.909
8.850
8.902
52,945
+0.06(+0.71%)
Mar 26, 2021
8.798
8.846
8.788
8.839
16,745
+0.05(+0.55%)
Mar 25, 2021
8.798
8.860
8.791
8.791
24,488
+0.03(+0.40%)
Mar 24, 2021
8.812
8.867
8.756
8.756
60,522
-0.05(-0.55%)
Mar 23, 2021
8.825
8.832
8.791
8.805
35,110
-0.00(-0.03%)
Mar 22, 2021
8.852
8.853
8.790
8.807
60,235
-0.02(-0.27%)
Mar 19, 2021
8.838
8.859
8.797
8.831
50,504
+0.01(+0.08%)
Mar 18, 2021
8.866
8.907
8.824
8.824
40,706
-0.05(-0.55%)
Mar 17, 2021
8.873
8.935
8.859
8.873
39,175
-0.01(-0.16%)
Mar 16, 2021
8.990
9.018
8.887
8.887
35,613
-0.10(-1.15%)
Mar 15, 2021
8.935
9.032
8.880
8.990
74,116
+0.04(+0.46%)
Mar 12, 2021
9.004
9.004
8.914
8.949
41,966
-0.04(-0.44%)
Mar 11, 2021
8.942
9.011
8.942
8.988
24,472
+0.07(+0.76%)
Mar 10, 2021
8.790
8.976
8.783
8.921
63,468
+0.16(+1.81%)
Mar 09, 2021
8.817
8.817
8.735
8.762
28,190
-0.01(-0.16%)
Mar 08, 2021
8.845
8.866
8.776
8.776
14,365
-0.04(-0.47%)
Mar 05, 2021
8.790
8.873
8.756
8.817
48,623
+0.02(+0.24%)
Mar 04, 2021
8.838
8.838
8.790
8.797
28,042
-0.03(-0.39%)
Mar 03, 2021
8.949
8.949
8.804
8.831
35,845
-0.12(-1.39%)
Mar 02, 2021
8.935
8.963
8.817
8.956
29,470
+0.06(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.