Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Opportunity Fund
(NY:
PFO
)
8.305
+0.080 (+0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4.002
4.022
3.945
3.996
20,935
-0.03(-0.83%)
May 28, 2002
3.966
4.029
3.935
4.029
29,608
+0.08(+2.12%)
May 27, 2002
4.029
4.059
3.945
3.945
34,692
+0.00(+0.00%)
May 24, 2002
4.029
4.059
3.945
3.945
34,692
-0.03(-0.84%)
May 23, 2002
3.932
3.979
3.932
3.979
12,561
+0.03(+0.76%)
May 22, 2002
3.949
3.949
3.912
3.949
14,654
+0.00(+0.08%)
May 21, 2002
3.979
3.999
3.945
3.945
14,056
-0.02(-0.42%)
May 20, 2002
4.012
4.012
3.902
3.962
27,814
-0.01(-0.34%)
May 17, 2002
3.989
4.022
3.929
3.976
14,056
-0.01(-0.34%)
May 16, 2002
3.986
3.989
3.986
3.989
7,775
-0.01(-0.17%)
May 15, 2002
3.979
4.029
3.912
3.996
17,346
+0.07(+1.70%)
May 14, 2002
3.879
4.012
3.879
3.929
43,964
+0.05(+1.29%)
May 13, 2002
3.929
3.962
3.879
3.879
37,683
-0.05(-1.28%)
May 10, 2002
3.962
3.986
3.929
3.929
21,832
-0.05(-1.26%)
May 09, 2002
3.902
4.029
3.902
3.979
39,478
-0.07(-1.65%)
May 08, 2002
4.046
4.062
3.962
4.046
23,028
-0.02(-0.41%)
May 07, 2002
4.012
4.062
3.929
4.062
32,300
+0.07(+1.84%)
May 06, 2002
4.012
4.012
3.915
3.989
18,841
-0.07(-1.81%)
May 03, 2002
3.996
4.062
3.996
4.062
14,654
+0.10(+2.53%)
May 02, 2002
3.912
4.046
3.912
3.962
18,841
+0.00(+0.00%)
May 01, 2002
3.996
4.002
3.945
3.962
12,860
-0.03(-0.84%)
Apr 30, 2002
3.979
4.012
3.945
3.996
23,327
+0.02(+0.42%)
Apr 29, 2002
3.945
3.979
3.895
3.979
21,533
+0.03(+0.85%)
Apr 26, 2002
3.845
3.962
3.845
3.945
23,926
+0.01(+0.17%)
Apr 25, 2002
3.909
3.945
3.895
3.939
12,561
+0.04(+1.03%)
Apr 24, 2002
3.912
3.979
3.895
3.899
21,234
+0.00(+0.09%)
Apr 23, 2002
3.862
3.895
3.845
3.895
12,860
+0.07(+1.75%)
Apr 22, 2002
3.889
3.949
3.812
3.828
36,188
-0.06(-1.46%)
Apr 19, 2002
3.855
3.885
3.855
3.885
17,047
-0.01(-0.17%)
Apr 18, 2002
3.892
3.892
3.885
3.892
15,851
+0.01(+0.34%)
Apr 17, 2002
3.778
3.892
3.778
3.879
22,131
+0.06(+1.67%)
Apr 16, 2002
3.895
3.895
3.762
3.815
36,188
-0.08(-2.06%)
Apr 15, 2002
3.862
3.895
3.845
3.895
71,180
-0.02(-0.51%)
Apr 12, 2002
3.976
3.976
3.912
3.915
22,430
-0.03(-0.76%)
Apr 11, 2002
3.962
3.966
3.919
3.945
1,315,938
+0.00(+0.00%)
Apr 10, 2002
3.952
3.996
3.945
3.945
27,515
+0.03(+0.68%)
Apr 09, 2002
3.889
3.952
3.889
3.919
9,570
+0.01(+0.17%)
Apr 08, 2002
3.879
3.945
3.879
3.912
14,056
+0.05(+1.30%)
Apr 05, 2002
3.929
3.962
3.845
3.862
32,300
-0.03(-0.86%)
Apr 04, 2002
3.945
3.945
3.872
3.895
14,056
-0.08(-2.10%)
Apr 03, 2002
3.902
3.979
3.845
3.979
29,010
+0.08(+2.06%)
Apr 02, 2002
3.912
3.912
3.899
3.899
1,375,753
-0.05(-1.19%)
Apr 01, 2002
3.929
3.945
3.929
3.945
16,150
+0.04(+0.94%)
Mar 29, 2002
3.942
3.942
3.909
3.909
5,383
+0.00(+0.00%)
Mar 28, 2002
3.942
3.942
3.909
3.909
5,383
-0.02(-0.51%)
Mar 27, 2002
3.865
3.929
3.862
3.929
20,038
+0.05(+1.21%)
Mar 26, 2002
3.912
3.929
3.879
3.882
15,551
-0.03(-0.77%)
Mar 25, 2002
3.879
3.912
3.872
3.912
34,692
+0.02(+0.43%)
Mar 22, 2002
3.912
3.912
3.879
3.895
20,636
-0.02(-0.43%)
Mar 21, 2002
3.925
3.925
3.895
3.912
17,645
-0.01(-0.17%)
Mar 20, 2002
3.895
3.929
3.882
3.919
30,206
-0.01(-0.26%)
Mar 19, 2002
3.905
3.929
3.879
3.929
23,926
+0.03(+0.69%)
Mar 18, 2002
3.879
3.902
3.879
3.902
9,271
+0.02(+0.60%)
Mar 15, 2002
3.872
3.902
3.862
3.879
9,869
-0.02(-0.60%)
Mar 14, 2002
3.818
3.902
3.818
3.902
24,524
+0.08(+2.01%)
Mar 13, 2002
3.812
3.862
3.812
3.825
60,413
+0.03(+0.79%)
Mar 12, 2002
3.752
3.905
3.752
3.795
52,637
+0.05(+1.34%)
Mar 11, 2002
3.855
3.872
3.745
3.745
56,824
-0.07(-1.93%)
Mar 08, 2002
3.882
3.895
3.818
3.818
47,852
-0.08(-2.14%)
Mar 07, 2002
3.912
3.912
3.902
3.902
14,654
-0.01(-0.26%)
Mar 06, 2002
3.945
3.945
3.912
3.912
25,122
-0.03(-0.85%)
Mar 05, 2002
4.016
4.016
3.945
3.945
23,028
-0.05(-1.26%)
Mar 04, 2002
4.022
4.026
3.986
3.996
3,379,568
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.