Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Opportunity Fund
(NY:
PFO
)
8.310
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4.323
4.327
4.300
4.327
114,845
+0.02(+0.54%)
May 29, 2003
4.323
4.327
4.300
4.303
118,135
-0.01(-0.23%)
May 28, 2003
4.313
4.313
4.220
4.313
290,104
+0.06(+1.49%)
May 27, 2003
4.290
4.293
4.213
4.250
316,722
+0.03(+0.71%)
May 23, 2003
4.213
4.276
4.186
4.220
56,525
+0.02(+0.48%)
May 22, 2003
4.129
4.206
4.129
4.200
86,732
+0.09(+2.20%)
May 21, 2003
4.096
4.116
4.096
4.109
6,579
-0.00(-0.08%)
May 20, 2003
4.163
4.163
4.083
4.113
113,649
-0.03(-0.65%)
May 19, 2003
4.180
4.180
4.103
4.139
88,526
-0.04(-1.04%)
May 16, 2003
4.200
4.213
4.170
4.183
55,628
-0.02(-0.48%)
May 15, 2003
4.233
4.243
4.196
4.203
93,910
-0.03(-0.71%)
May 14, 2003
4.263
4.263
4.233
4.233
35,889
-0.01(-0.24%)
May 13, 2003
4.223
4.273
4.220
4.243
23,327
-0.02(-0.47%)
May 12, 2003
4.246
4.276
4.233
4.263
20,337
+0.05(+1.19%)
May 09, 2003
4.213
4.230
4.196
4.213
43,665
-0.01(-0.16%)
May 08, 2003
4.230
4.246
4.183
4.220
53,534
+0.02(+0.48%)
May 07, 2003
4.233
4.276
4.183
4.200
109,462
-0.03(-0.79%)
May 06, 2003
4.347
4.363
4.233
4.233
90,022
-0.08(-1.86%)
May 05, 2003
4.330
4.347
4.310
4.313
44,861
+0.00(+0.08%)
May 02, 2003
4.193
4.310
4.193
4.310
95,704
+0.15(+3.62%)
May 01, 2003
4.243
4.243
4.159
4.159
119,630
-0.05(-1.19%)
Apr 30, 2003
4.273
4.273
4.196
4.210
63,105
-0.04(-0.94%)
Apr 29, 2003
4.290
4.313
4.236
4.250
66,095
-0.03(-0.70%)
Apr 28, 2003
4.330
4.397
4.280
4.280
109,462
-0.08(-1.92%)
Apr 25, 2003
4.380
4.404
4.347
4.363
37,982
-0.02(-0.38%)
Apr 24, 2003
4.373
4.380
4.313
4.380
35,889
+0.03(+0.77%)
Apr 23, 2003
4.313
4.347
4.283
4.347
60,413
+0.02(+0.39%)
Apr 22, 2003
4.424
4.424
4.320
4.330
133,089
-0.09(-1.97%)
Apr 21, 2003
4.447
4.447
4.397
4.417
216,531
-0.04(-0.83%)
Apr 17, 2003
4.474
4.474
4.450
4.454
32,001
-0.01(-0.22%)
Apr 16, 2003
4.447
4.464
4.414
4.464
88,227
+0.05(+1.06%)
Apr 15, 2003
4.427
4.447
4.414
4.417
59,815
+0.00(+0.08%)
Apr 14, 2003
4.417
4.440
4.414
4.414
35,590
-0.00(-0.08%)
Apr 11, 2003
4.394
4.424
4.383
4.417
49,048
+0.02(+0.53%)
Apr 10, 2003
4.330
4.414
4.253
4.394
76,862
+0.03(+0.69%)
Apr 09, 2003
4.330
4.367
4.330
4.363
20,337
+0.06(+1.40%)
Apr 08, 2003
4.280
4.337
4.253
4.303
42,468
+0.04(+0.94%)
Apr 07, 2003
4.280
4.307
4.253
4.263
26,318
-0.06(-1.32%)
Apr 04, 2003
4.270
4.323
4.256
4.320
57,422
+0.05(+1.17%)
Apr 03, 2003
4.333
4.333
4.266
4.270
23,627
-0.03(-0.70%)
Apr 02, 2003
4.347
4.380
4.266
4.300
46,356
-0.08(-1.83%)
Apr 01, 2003
4.373
4.390
4.297
4.380
27,515
+0.03(+0.77%)
Mar 31, 2003
4.163
4.347
4.163
4.347
84,040
+0.10(+2.28%)
Mar 28, 2003
4.280
4.297
4.246
4.250
22,131
-0.00(-0.08%)
Mar 27, 2003
4.230
4.327
4.200
4.253
26,019
+0.02(+0.55%)
Mar 26, 2003
4.323
4.370
4.230
4.230
134,584
-0.09(-2.09%)
Mar 25, 2003
4.297
4.323
4.263
4.320
39,179
+0.02(+0.54%)
Mar 24, 2003
4.146
4.297
4.146
4.297
67,890
+0.15(+3.71%)
Mar 21, 2003
4.233
4.250
4.119
4.143
50,543
-0.09(-2.21%)
Mar 20, 2003
4.317
4.317
4.236
4.236
53,833
-0.09(-2.16%)
Mar 19, 2003
4.360
4.370
4.297
4.330
41,272
+0.00(+0.08%)
Mar 18, 2003
4.363
4.414
4.327
4.327
22,430
-0.07(-1.60%)
Mar 17, 2003
4.430
4.430
4.370
4.397
41,272
-0.05(-1.13%)
Mar 14, 2003
4.380
4.447
4.357
4.447
64,002
+0.07(+1.53%)
Mar 13, 2003
4.363
4.380
4.363
4.380
29,309
+0.03(+0.77%)
Mar 12, 2003
4.397
4.427
4.347
4.347
65,497
-0.05(-1.22%)
Mar 11, 2003
4.347
4.480
4.347
4.400
41,272
+0.07(+1.62%)
Mar 10, 2003
4.313
4.397
4.313
4.330
63,404
-0.01(-0.23%)
Mar 07, 2003
4.297
4.347
4.297
4.340
62,806
+0.05(+1.17%)
Mar 06, 2003
4.260
4.313
4.260
4.290
56,824
+0.07(+1.58%)
Mar 05, 2003
4.273
4.303
4.223
4.223
26,318
-0.03(-0.79%)
Mar 04, 2003
4.303
4.303
4.213
4.256
37,683
-0.05(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.