Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Opportunity Fund
(NY:
PFO
)
8.305
+0.080 (+0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
4.448
4.498
4.397
4.431
20,932
-0.02(-0.45%)
May 27, 2004
4.431
4.571
4.414
4.451
63,694
+0.05(+1.22%)
May 26, 2004
4.397
4.448
4.377
4.397
61,003
-0.03(-0.75%)
May 25, 2004
4.474
4.474
4.381
4.431
38,276
-0.02(-0.38%)
May 24, 2004
4.411
4.448
4.331
4.448
35,585
+0.03(+0.76%)
May 21, 2004
4.347
4.414
4.341
4.414
49,041
+0.03(+0.76%)
May 20, 2004
4.347
4.397
4.331
4.381
43,958
+0.06(+1.31%)
May 19, 2004
4.220
4.361
4.220
4.324
51,135
+0.04(+1.02%)
May 18, 2004
4.297
4.381
4.280
4.280
63,096
-0.05(-1.16%)
May 17, 2004
4.347
4.347
4.247
4.331
41,565
-0.01(-0.31%)
May 14, 2004
4.180
4.344
4.180
4.344
65,189
+0.13(+3.10%)
May 13, 2004
4.110
4.264
4.080
4.214
62,199
+0.07(+1.70%)
May 12, 2004
4.247
4.250
4.083
4.143
151,311
-0.05(-1.28%)
May 11, 2004
4.030
4.267
4.030
4.197
88,215
+0.11(+2.78%)
May 10, 2004
4.183
4.214
4.056
4.083
139,350
-0.11(-2.71%)
May 07, 2004
4.227
4.254
4.183
4.197
115,128
-0.06(-1.49%)
May 06, 2004
4.280
4.280
4.187
4.260
52,929
-0.00(-0.08%)
May 05, 2004
4.180
4.280
4.180
4.264
57,713
+0.05(+1.19%)
May 04, 2004
4.280
4.280
4.113
4.214
78,048
-0.03(-0.79%)
May 03, 2004
4.331
4.344
4.247
4.247
63,395
-0.09(-2.08%)
Apr 30, 2004
4.247
4.337
4.234
4.337
82,533
+0.12(+2.94%)
Apr 29, 2004
4.234
4.277
4.197
4.214
69,675
-0.05(-1.25%)
Apr 28, 2004
4.123
4.270
4.123
4.267
148,022
+0.11(+2.65%)
Apr 27, 2004
4.180
4.244
4.113
4.157
141,742
-0.02(-0.56%)
Apr 26, 2004
4.347
4.347
4.030
4.180
434,498
-0.13(-3.03%)
Apr 23, 2004
4.364
4.364
4.244
4.311
184,205
-0.07(-1.68%)
Apr 22, 2004
4.414
4.481
4.347
4.384
180,617
-0.06(-1.43%)
Apr 21, 2004
4.515
4.575
4.448
4.448
165,366
-0.17(-3.62%)
Apr 20, 2004
4.555
4.662
4.464
4.615
131,575
+0.06(+1.40%)
Apr 19, 2004
4.662
4.662
4.551
4.551
101,073
-0.08(-1.66%)
Apr 16, 2004
4.615
4.665
4.481
4.628
174,636
-0.02(-0.43%)
Apr 15, 2004
4.414
4.665
4.414
4.648
220,688
+0.08(+1.83%)
Apr 14, 2004
4.648
4.648
4.515
4.565
122,903
-0.09(-2.01%)
Apr 13, 2004
4.678
4.678
4.448
4.658
232,350
+0.01(+0.29%)
Apr 12, 2004
4.481
4.678
4.481
4.645
205,138
+0.10(+2.21%)
Apr 08, 2004
4.498
4.545
4.464
4.545
107,951
+0.05(+1.19%)
Apr 07, 2004
4.381
4.498
4.347
4.491
216,501
+0.14(+3.31%)
Apr 06, 2004
4.314
4.414
4.280
4.347
301,427
+0.02(+0.54%)
Apr 05, 2004
4.815
4.815
4.297
4.324
756,559
-0.46(-9.58%)
Apr 02, 2004
4.966
4.966
4.749
4.782
161,778
-0.20(-3.96%)
Apr 01, 2004
4.966
4.999
4.946
4.979
49,041
+0.03(+0.61%)
Mar 31, 2004
5.029
5.029
4.949
4.949
56,218
-0.05(-1.07%)
Mar 30, 2004
4.983
5.046
4.983
5.003
78,347
+0.00(+0.00%)
Mar 29, 2004
5.033
5.066
4.983
5.003
62,797
-0.03(-0.60%)
Mar 26, 2004
4.999
5.076
4.986
5.033
44,556
+0.05(+1.01%)
Mar 25, 2004
5.016
5.050
4.983
4.983
66,385
-0.04(-0.73%)
Mar 24, 2004
4.989
5.033
4.986
5.019
35,884
-0.00(-0.07%)
Mar 23, 2004
4.953
5.029
4.929
5.023
45,752
+0.09(+1.76%)
Mar 22, 2004
5.056
5.063
4.936
4.936
72,665
-0.11(-2.25%)
Mar 19, 2004
5.006
5.066
4.983
5.050
60,405
+0.07(+1.34%)
Mar 18, 2004
4.966
5.003
4.953
4.983
36,183
-0.00(-0.07%)
Mar 17, 2004
4.949
5.009
4.949
4.986
67,282
+0.00(+0.07%)
Mar 16, 2004
4.983
5.006
4.966
4.983
60,704
+0.00(+0.00%)
Mar 15, 2004
4.979
4.996
4.946
4.983
32,594
+0.00(+0.07%)
Mar 12, 2004
4.916
4.979
4.916
4.979
52,331
+0.06(+1.29%)
Mar 11, 2004
4.983
5.009
4.889
4.916
74,160
-0.05(-1.01%)
Mar 10, 2004
4.899
4.966
4.849
4.966
50,237
+0.06(+1.30%)
Mar 09, 2004
4.983
4.983
4.866
4.902
54,125
-0.05(-0.95%)
Mar 08, 2004
4.872
4.983
4.866
4.949
61,003
+0.04(+0.89%)
Mar 05, 2004
4.846
4.916
4.846
4.906
60,106
+0.07(+1.52%)
Mar 04, 2004
4.795
4.849
4.795
4.832
31,697
+0.00(+0.07%)
Mar 03, 2004
4.815
4.849
4.765
4.829
75,057
+0.01(+0.14%)
Mar 02, 2004
4.822
4.892
4.822
4.822
48,443
-0.07(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.