Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Opportunity Fund
(NY:
PFO
)
8.305
+0.080 (+0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
4.347
4.347
4.297
4.321
34,688
-0.01(-0.23%)
May 27, 2005
4.331
4.331
4.297
4.331
27,212
+0.00(+0.00%)
May 26, 2005
4.314
4.331
4.297
4.331
25,418
+0.02(+0.39%)
May 25, 2005
4.337
4.337
4.284
4.314
54,424
-0.02(-0.39%)
May 24, 2005
4.331
4.334
4.264
4.331
41,864
+0.03(+0.78%)
May 23, 2005
4.311
4.314
4.274
4.297
29,006
-0.03(-0.77%)
May 20, 2005
4.234
4.347
4.234
4.331
42,762
+0.06(+1.33%)
May 19, 2005
4.214
4.274
4.204
4.274
27,810
+0.06(+1.35%)
May 18, 2005
4.227
4.250
4.214
4.217
38,575
+0.02(+0.56%)
May 17, 2005
4.197
4.207
4.190
4.193
27,511
-0.02(-0.40%)
May 16, 2005
4.270
4.270
4.197
4.210
48,443
-0.03(-0.63%)
May 13, 2005
4.224
4.260
4.157
4.237
69,376
-0.02(-0.47%)
May 12, 2005
4.294
4.294
4.190
4.257
53,527
-0.01(-0.24%)
May 11, 2005
4.247
4.267
4.227
4.267
72,067
+0.04(+0.85%)
May 10, 2005
4.220
4.247
4.217
4.231
36,183
-0.01(-0.22%)
May 09, 2005
4.230
4.280
4.214
4.240
34,688
+0.01(+0.16%)
May 06, 2005
4.297
4.317
4.234
4.234
34,389
-0.04(-1.02%)
May 05, 2005
4.240
4.280
4.240
4.277
25,717
+0.02(+0.39%)
May 04, 2005
4.227
4.280
4.227
4.260
49,639
+0.00(+0.00%)
May 03, 2005
4.254
4.260
4.237
4.260
25,717
+0.01(+0.24%)
May 02, 2005
4.183
4.254
4.183
4.250
81,038
+0.07(+1.68%)
Apr 29, 2005
4.210
4.210
4.133
4.180
20,035
-0.01(-0.32%)
Apr 28, 2005
4.117
4.193
4.113
4.193
51,135
+0.09(+2.28%)
Apr 27, 2005
4.113
4.120
4.060
4.100
93,299
+0.06(+1.49%)
Apr 26, 2005
4.016
4.076
4.016
4.040
82,832
+0.01(+0.17%)
Apr 25, 2005
4.073
4.080
4.030
4.033
57,414
-0.03(-0.66%)
Apr 22, 2005
4.083
4.086
4.050
4.060
56,816
-0.03(-0.65%)
Apr 21, 2005
4.066
4.086
4.066
4.086
46,948
-0.01(-0.16%)
Apr 20, 2005
4.113
4.147
4.080
4.093
85,524
-0.05(-1.21%)
Apr 19, 2005
4.096
4.143
4.066
4.143
59,209
+0.07(+1.81%)
Apr 18, 2005
4.113
4.113
4.033
4.070
95,392
-0.04(-1.06%)
Apr 15, 2005
4.086
4.117
4.080
4.113
43,360
-0.00(-0.08%)
Apr 14, 2005
4.107
4.127
4.093
4.117
55,022
+0.02(+0.57%)
Apr 13, 2005
4.086
4.113
4.066
4.093
41,565
+0.00(+0.08%)
Apr 12, 2005
4.053
4.096
4.053
4.090
38,874
+0.03(+0.82%)
Apr 11, 2005
4.130
4.167
4.026
4.056
190,485
-0.10(-2.33%)
Apr 08, 2005
4.247
4.254
4.110
4.153
93,598
+0.02(+0.57%)
Apr 07, 2005
4.130
4.167
4.086
4.130
23,324
+0.00(+0.08%)
Apr 06, 2005
4.110
4.127
4.060
4.127
85,823
+0.00(+0.00%)
Apr 05, 2005
4.013
4.140
4.006
4.127
128,286
+0.06(+1.40%)
Apr 04, 2005
4.127
4.130
4.013
4.070
55,022
-0.06(-1.54%)
Apr 01, 2005
4.016
4.143
4.003
4.133
131,575
+0.15(+3.78%)
Mar 31, 2005
3.963
4.013
3.949
3.983
118,118
+0.00(+0.08%)
Mar 30, 2005
3.889
3.996
3.886
3.979
194,373
-0.01(-0.25%)
Mar 29, 2005
3.913
4.023
3.866
3.989
83,430
+0.06(+1.53%)
Mar 28, 2005
4.006
4.026
3.862
3.929
193,176
-0.07(-1.67%)
Mar 24, 2005
4.016
4.036
3.996
3.996
101,373
+0.01(+0.25%)
Mar 23, 2005
4.046
4.046
3.986
3.986
110,344
-0.07(-1.73%)
Mar 22, 2005
4.096
4.170
4.056
4.056
198,858
-0.14(-3.27%)
Mar 21, 2005
4.153
4.214
4.086
4.193
203,045
+0.06(+1.46%)
Mar 18, 2005
4.143
4.163
4.103
4.133
103,765
+0.00(+0.08%)
Mar 17, 2005
4.053
4.180
4.053
4.130
179,421
+0.03(+0.82%)
Mar 16, 2005
4.130
4.130
4.083
4.096
142,340
-0.06(-1.53%)
Mar 15, 2005
4.187
4.210
4.066
4.160
259,263
-0.07(-1.58%)
Mar 14, 2005
4.230
4.264
4.214
4.227
116,922
-0.02(-0.39%)
Mar 11, 2005
4.247
4.304
4.214
4.244
156,096
-0.05(-1.25%)
Mar 10, 2005
4.377
4.377
4.217
4.297
101,672
-0.05(-1.15%)
Mar 09, 2005
4.424
4.444
4.280
4.347
247,900
-0.12(-2.69%)
Mar 08, 2005
4.484
4.484
4.454
4.468
62,199
-0.01(-0.30%)
Mar 07, 2005
4.441
4.494
4.424
4.481
108,549
-0.01(-0.30%)
Mar 04, 2005
4.581
4.591
4.484
4.494
229,958
-0.10(-2.11%)
Mar 03, 2005
4.665
4.718
4.581
4.591
117,520
-0.06(-1.29%)
Mar 02, 2005
4.632
4.665
4.632
4.652
29,903
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.