Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Opportunity Fund
(NY:
PFO
)
8.310
-0.030 (-0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
3.311
3.349
3.277
3.311
29,631
+0.02(+0.63%)
May 27, 2010
3.291
3.315
3.246
3.291
35,522
+0.07(+2.25%)
May 26, 2010
3.184
3.298
3.184
3.218
869
+0.04(+1.30%)
May 25, 2010
3.180
3.204
3.091
3.177
2,542
-0.11(-3.26%)
May 24, 2010
3.253
3.349
3.180
3.284
135,778
+0.09(+2.70%)
May 21, 2010
3.022
3.491
2.828
3.198
544,553
+0.07(+2.21%)
May 20, 2010
3.181
3.181
3.091
3.129
483,098
-0.26(-7.64%)
May 19, 2010
3.474
3.484
3.315
3.387
181,648
-0.12(-3.38%)
May 18, 2010
3.530
3.547
3.479
3.506
82,687
-0.02(-0.58%)
May 17, 2010
3.561
3.561
3.417
3.526
84,324
-0.03(-0.96%)
May 14, 2010
3.561
3.639
3.506
3.561
114,323
-0.03(-0.86%)
May 13, 2010
3.448
3.640
3.448
3.592
148,049
+0.12(+3.46%)
May 12, 2010
3.444
3.502
3.437
3.472
74,345
+0.03(+0.80%)
May 11, 2010
3.424
3.448
3.402
3.444
714
+0.02(+0.60%)
May 10, 2010
3.352
3.444
3.315
3.424
189,366
+0.20(+6.28%)
May 07, 2010
3.307
3.324
3.030
3.221
344,661
-0.03(-1.05%)
May 06, 2010
3.362
3.386
3.112
3.256
2,917
-0.12(-3.67%)
May 05, 2010
3.425
3.454
3.376
3.380
73,487
-0.07(-2.16%)
May 04, 2010
3.506
3.520
3.427
3.455
70,310
-0.05(-1.56%)
May 03, 2010
3.496
3.516
3.479
3.509
42,090
+0.03(+0.89%)
Apr 30, 2010
3.513
3.513
3.468
3.479
45,820
-0.02(-0.49%)
Apr 29, 2010
3.509
3.509
3.465
3.496
57,774
-0.00(-0.14%)
Apr 28, 2010
3.513
3.523
3.461
3.500
105,832
+0.00(+0.04%)
Apr 27, 2010
3.496
3.513
3.427
3.499
79,694
+0.01(+0.29%)
Apr 26, 2010
3.489
3.516
3.461
3.489
117,586
+0.00(+0.00%)
Apr 23, 2010
3.431
3.496
3.431
3.489
101,698
+0.09(+2.52%)
Apr 22, 2010
3.427
3.427
3.393
3.403
46,981
-0.04(-1.19%)
Apr 21, 2010
3.468
3.468
3.386
3.444
101,590
-0.01(-0.22%)
Apr 20, 2010
3.408
3.459
3.401
3.452
672
+0.04(+1.10%)
Apr 19, 2010
3.408
3.414
3.377
3.414
127,460
+0.00(+0.00%)
Apr 16, 2010
3.404
3.425
3.353
3.414
113,309
+0.03(+0.80%)
Apr 15, 2010
3.449
3.449
3.387
3.387
171,097
-0.04(-1.09%)
Apr 14, 2010
3.391
3.425
3.357
3.425
88,101
+0.05(+1.52%)
Apr 13, 2010
3.391
3.391
3.350
3.374
81,821
-0.02(-0.50%)
Apr 12, 2010
3.432
3.434
3.387
3.391
174,507
-0.03(-0.90%)
Apr 09, 2010
3.489
3.489
3.421
3.421
169,192
+0.00(+0.00%)
Apr 08, 2010
3.295
3.421
3.295
3.421
145,455
+0.10(+2.98%)
Apr 07, 2010
3.363
3.377
3.271
3.322
227,517
-0.01(-0.21%)
Apr 06, 2010
3.374
3.380
3.275
3.329
206,250
-0.04(-1.31%)
Apr 05, 2010
3.397
3.404
3.374
3.374
104,726
-0.04(-1.10%)
Apr 01, 2010
3.408
3.411
3.411
3.411
65,440
+0.02(+0.60%)
Mar 31, 2010
3.391
3.408
3.360
3.391
71,888
+0.02(+0.51%)
Mar 30, 2010
3.408
3.418
3.357
3.374
91,370
-0.01(-0.40%)
Mar 29, 2010
3.384
3.397
3.374
3.387
55,357
+0.01(+0.20%)
Mar 26, 2010
3.445
3.449
3.380
3.380
212,043
-0.01(-0.30%)
Mar 25, 2010
3.445
3.469
3.367
3.391
174,398
+0.02(+0.51%)
Mar 24, 2010
3.408
3.459
3.360
3.374
193,106
-0.06(-1.69%)
Mar 23, 2010
3.374
3.493
3.374
3.432
245,438
+0.08(+2.34%)
Mar 22, 2010
3.397
3.397
3.305
3.353
279,849
-0.02(-0.63%)
Mar 19, 2010
3.337
3.374
3.296
3.374
338,101
+0.08(+2.36%)
Mar 18, 2010
3.280
3.354
3.256
3.296
404,627
+0.03(+1.04%)
Mar 17, 2010
3.208
3.266
3.137
3.263
803,605
+0.23(+7.60%)
Mar 16, 2010
3.002
3.035
3.000
3.032
49,008
+0.04(+1.24%)
Mar 15, 2010
2.985
2.995
2.982
2.995
57,845
+0.05(+1.61%)
Mar 12, 2010
2.941
2.968
2.917
2.948
136,783
+0.01(+0.35%)
Mar 11, 2010
2.964
2.968
2.907
2.937
97,562
-0.01(-0.34%)
Mar 10, 2010
2.941
2.985
2.927
2.948
157,123
-0.01(-0.46%)
Mar 09, 2010
2.985
3.012
2.958
2.961
57,683
-0.03(-0.91%)
Mar 08, 2010
2.941
3.009
2.941
2.988
33,102
+0.02(+0.80%)
Mar 05, 2010
2.985
2.985
2.958
2.964
99,838
-0.02(-0.79%)
Mar 04, 2010
3.080
3.080
2.964
2.988
108,704
-0.07(-2.43%)
Mar 03, 2010
3.059
3.090
3.059
3.063
56,685
-0.01(-0.22%)
Mar 02, 2010
3.070
3.100
2.978
3.070
85,133
+0.03(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.