Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Opportunity Fund
(NY:
PFO
)
8.310
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.121
4.151
4.118
4.133
32,358
-0.00(-0.09%)
May 23, 2011
4.121
4.174
4.114
4.136
53,322
-0.01(-0.30%)
May 20, 2011
4.159
4.167
4.140
4.149
32,952
-0.01(-0.25%)
May 19, 2011
4.144
4.162
4.099
4.159
58,022
+0.03(+0.76%)
May 18, 2011
4.120
4.157
4.114
4.128
65,401
-0.01(-0.27%)
May 17, 2011
4.176
4.195
4.139
4.139
38,526
-0.06(-1.43%)
May 16, 2011
4.165
4.206
4.142
4.199
96,997
+0.06(+1.36%)
May 13, 2011
4.098
4.142
4.090
4.142
79,023
+0.05(+1.28%)
May 12, 2011
4.026
4.094
4.026
4.090
71,173
+0.06(+1.39%)
May 11, 2011
4.030
4.064
4.015
4.034
39,960
-0.01(-0.27%)
May 10, 2011
4.000
4.045
4.000
4.045
35,672
+0.05(+1.31%)
May 09, 2011
4.056
4.056
3.989
3.993
80,558
-0.05(-1.20%)
May 06, 2011
3.989
4.041
3.944
4.041
45,764
+0.05(+1.31%)
May 05, 2011
3.978
3.989
3.948
3.989
58,865
+0.02(+0.47%)
May 04, 2011
3.985
3.993
3.970
3.970
46,381
-0.01(-0.27%)
May 03, 2011
3.981
4.008
3.948
3.981
53,080
+0.01(+0.37%)
May 02, 2011
3.977
3.977
3.966
3.966
48,407
+0.01(+0.38%)
Apr 29, 2011
3.925
3.970
3.925
3.951
53,891
+0.01(+0.13%)
Apr 28, 2011
3.933
3.955
3.922
3.946
31,971
-0.00(-0.03%)
Apr 27, 2011
3.914
3.948
3.895
3.948
39,698
+0.04(+0.96%)
Apr 26, 2011
3.869
3.914
3.869
3.910
28,121
+0.03(+0.77%)
Apr 25, 2011
3.880
3.895
3.865
3.880
50,009
-0.01(-0.19%)
Apr 21, 2011
3.888
3.892
3.858
3.888
62,675
+0.01(+0.30%)
Apr 20, 2011
3.858
3.884
3.854
3.876
40,184
+0.03(+0.77%)
Apr 19, 2011
3.832
3.850
3.832
3.847
19,009
+0.02(+0.52%)
Apr 18, 2011
3.827
3.830
3.789
3.827
93,392
+0.01(+0.19%)
Apr 15, 2011
3.812
3.823
3.801
3.819
55,849
+0.01(+0.39%)
Apr 14, 2011
3.778
3.812
3.778
3.804
47,516
+0.02(+0.59%)
Apr 13, 2011
3.778
3.794
3.778
3.782
28,644
+0.01(+0.30%)
Apr 12, 2011
3.778
3.784
3.760
3.771
33,457
-0.01(-0.39%)
Apr 11, 2011
3.823
3.823
3.782
3.786
59,238
-0.03(-0.88%)
Apr 08, 2011
3.853
3.853
3.817
3.819
43,219
-0.02(-0.58%)
Apr 07, 2011
3.808
3.849
3.808
3.841
49,818
+0.01(+0.15%)
Apr 06, 2011
3.823
3.853
3.823
3.836
94,285
+0.00(+0.04%)
Apr 05, 2011
3.801
3.860
3.801
3.834
82,455
+0.01(+0.29%)
Apr 04, 2011
3.890
3.916
3.797
3.823
125,699
-0.07(-1.82%)
Apr 01, 2011
3.886
3.905
3.886
3.894
91,453
+0.00(+0.00%)
Mar 31, 2011
3.897
3.905
3.886
3.893
49,232
+0.00(+0.05%)
Mar 30, 2011
3.879
3.893
3.879
3.892
26,600
+0.01(+0.14%)
Mar 29, 2011
3.834
3.893
3.833
3.886
56,748
+0.05(+1.26%)
Mar 28, 2011
3.845
3.864
3.838
3.838
34,643
-0.02(-0.58%)
Mar 25, 2011
3.841
3.876
3.841
3.860
33,116
+0.01(+0.19%)
Mar 24, 2011
3.849
3.879
3.838
3.853
81,675
-0.00(-0.10%)
Mar 23, 2011
3.830
3.856
3.830
3.856
46,101
+0.01(+0.39%)
Mar 22, 2011
3.849
3.849
3.822
3.841
38,741
+0.01(+0.33%)
Mar 21, 2011
3.821
3.829
3.814
3.829
68,221
+0.05(+1.37%)
Mar 18, 2011
3.785
3.799
3.748
3.777
80,910
+0.03(+0.89%)
Mar 17, 2011
3.733
3.774
3.726
3.744
48,026
+0.03(+0.90%)
Mar 16, 2011
3.829
3.829
3.659
3.711
210,510
-0.11(-2.90%)
Mar 15, 2011
3.795
3.829
3.795
3.822
51,603
-0.01(-0.29%)
Mar 14, 2011
3.811
3.843
3.811
3.833
12,273
+0.00(+0.00%)
Mar 11, 2011
3.844
3.855
3.818
3.833
85,923
-0.02(-0.57%)
Mar 10, 2011
3.814
3.855
3.814
3.855
82,597
+0.03(+0.77%)
Mar 09, 2011
3.840
3.840
3.822
3.825
78,486
-0.00(-0.10%)
Mar 08, 2011
3.803
3.829
3.803
3.829
63,179
+0.03(+0.78%)
Mar 07, 2011
3.803
3.822
3.774
3.799
45,848
-0.01(-0.29%)
Mar 04, 2011
3.829
3.833
3.807
3.811
42,571
-0.01(-0.39%)
Mar 03, 2011
3.792
3.840
3.792
3.825
90,424
+0.02(+0.48%)
Mar 02, 2011
3.792
3.840
3.792
3.807
105,959
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.