Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Opportunity Fund
(NY:
PFO
)
8.305
+0.080 (+0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.584
4.630
4.568
4.613
26,655
+0.06(+1.26%)
May 30, 2012
4.556
4.611
4.556
4.556
20,455
-0.06(-1.25%)
May 29, 2012
4.642
4.642
4.597
4.613
15,416
-0.00(-0.09%)
May 25, 2012
4.613
4.646
4.577
4.617
51,134
+0.02(+0.45%)
May 24, 2012
4.543
4.601
4.531
4.597
18,773
+0.02(+0.54%)
May 23, 2012
4.576
4.579
4.519
4.572
71,704
-0.01(-0.18%)
May 22, 2012
4.617
4.638
4.560
4.580
33,678
-0.05(-1.15%)
May 21, 2012
4.650
4.650
4.609
4.634
10,693
-0.01(-0.13%)
May 18, 2012
4.579
4.672
4.554
4.640
53,804
+0.05(+1.16%)
May 17, 2012
4.648
4.648
4.587
4.587
19,773
-0.07(-1.40%)
May 16, 2012
4.640
4.664
4.611
4.652
45,261
-0.02(-0.35%)
May 15, 2012
4.652
4.668
4.640
4.668
26,407
+0.01(+0.18%)
May 14, 2012
4.619
4.664
4.591
4.660
55,505
+0.05(+1.15%)
May 11, 2012
4.615
4.632
4.607
4.607
40,453
-0.01(-0.26%)
May 10, 2012
4.619
4.636
4.619
4.619
24,789
-0.01(-0.26%)
May 09, 2012
4.615
4.664
4.615
4.632
18,506
+0.00(+0.09%)
May 08, 2012
4.623
4.640
4.615
4.628
23,081
-0.02(-0.35%)
May 07, 2012
4.615
4.644
4.615
4.644
27,083
+0.02(+0.44%)
May 04, 2012
4.648
4.648
4.615
4.624
48,028
-0.00(-0.08%)
May 03, 2012
4.628
4.644
4.615
4.628
28,205
+0.00(+0.00%)
May 02, 2012
4.623
4.681
4.622
4.628
65,748
+0.02(+0.44%)
May 01, 2012
4.664
4.692
4.583
4.607
75,930
-0.04(-0.79%)
Apr 30, 2012
4.705
4.705
4.628
4.644
51,474
-0.04(-0.78%)
Apr 27, 2012
4.611
4.717
4.611
4.681
76,849
+0.07(+1.59%)
Apr 26, 2012
4.640
4.644
4.584
4.607
48,320
-0.06(-1.22%)
Apr 25, 2012
4.550
4.668
4.538
4.664
88,732
+0.14(+3.07%)
Apr 24, 2012
4.623
4.623
4.517
4.525
62,094
-0.08(-1.77%)
Apr 23, 2012
4.574
4.611
4.546
4.607
44,754
+0.00(+0.00%)
Apr 20, 2012
4.542
4.623
4.534
4.607
46,778
+0.04(+0.80%)
Apr 19, 2012
4.534
4.582
4.534
4.570
42,247
+0.02(+0.41%)
Apr 18, 2012
4.552
4.564
4.483
4.552
137,062
-0.03(-0.62%)
Apr 17, 2012
4.523
4.586
4.523
4.580
48,541
+0.05(+1.07%)
Apr 16, 2012
4.511
4.536
4.507
4.532
33,711
+0.01(+0.18%)
Apr 13, 2012
4.430
4.532
4.430
4.523
119,903
+0.06(+1.36%)
Apr 12, 2012
4.426
4.491
4.398
4.463
70,970
+0.01(+0.27%)
Apr 11, 2012
4.430
4.450
4.418
4.450
24,192
+0.05(+1.10%)
Apr 10, 2012
4.459
4.459
4.390
4.402
53,297
-0.04(-1.00%)
Apr 09, 2012
4.410
4.450
4.410
4.446
27,676
+0.02(+0.55%)
Apr 05, 2012
4.410
4.470
4.402
4.422
39,410
-0.01(-0.18%)
Apr 04, 2012
4.418
4.442
4.390
4.430
44,828
-0.01(-0.19%)
Apr 03, 2012
4.519
4.519
4.439
4.439
83,584
-0.04(-0.99%)
Apr 02, 2012
4.422
4.515
4.422
4.483
82,708
+0.03(+0.64%)
Mar 30, 2012
4.414
4.491
4.414
4.455
65,330
+0.02(+0.55%)
Mar 29, 2012
4.479
4.479
4.390
4.430
73,081
-0.04(-0.82%)
Mar 28, 2012
4.398
4.467
4.386
4.467
69,830
+0.10(+2.23%)
Mar 27, 2012
4.378
4.434
4.357
4.369
381,611
-0.11(-2.35%)
Mar 26, 2012
4.548
4.592
4.475
4.475
109,507
-0.09(-1.95%)
Mar 23, 2012
4.556
4.673
4.556
4.564
126,313
-0.02(-0.46%)
Mar 22, 2012
4.503
4.588
4.503
4.585
80,108
+0.05(+1.18%)
Mar 21, 2012
4.621
4.625
4.491
4.532
151,909
-0.11(-2.40%)
Mar 20, 2012
4.667
4.743
4.594
4.643
212,577
-0.03(-0.69%)
Mar 19, 2012
4.864
4.876
4.647
4.675
285,928
-0.17(-3.57%)
Mar 16, 2012
4.832
4.880
4.832
4.848
96,192
+0.01(+0.25%)
Mar 15, 2012
4.824
4.905
4.824
4.836
92,390
-0.01(-0.17%)
Mar 14, 2012
4.840
4.905
4.832
4.844
43,797
-0.03(-0.58%)
Mar 13, 2012
4.876
4.913
4.844
4.872
60,925
-0.01(-0.21%)
Mar 12, 2012
4.953
4.953
4.866
4.883
36,396
-0.01(-0.12%)
Mar 09, 2012
4.832
4.905
4.820
4.888
171,345
+0.04(+0.91%)
Mar 08, 2012
4.816
4.864
4.800
4.844
112,225
+0.04(+0.84%)
Mar 07, 2012
4.792
4.850
4.762
4.804
248,050
-0.00(-0.08%)
Mar 06, 2012
4.756
4.816
4.731
4.808
429,712
+0.01(+0.17%)
Mar 05, 2012
4.752
4.852
4.752
4.800
358,975
+0.02(+0.51%)
Mar 02, 2012
4.816
4.852
4.727
4.776
188,742
-0.06(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.