Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Opportunity Fund
(NY:
PFO
)
8.305
+0.080 (+0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
5.716
5.716
5.697
5.711
56,868
+0.00(+0.09%)
May 29, 2014
5.765
5.765
5.706
5.706
107,702
-0.04(-0.77%)
May 28, 2014
5.770
5.770
5.736
5.750
64,054
-0.04(-0.74%)
May 27, 2014
5.760
5.799
5.746
5.793
66,813
+0.07(+1.19%)
May 23, 2014
5.721
5.725
5.725
5.725
41,514
-0.00(-0.04%)
May 22, 2014
5.697
5.731
5.697
5.727
48,663
+0.02(+0.36%)
May 21, 2014
5.687
5.746
5.687
5.706
43,849
-0.01(-0.17%)
May 20, 2014
5.736
5.750
5.716
5.716
79,353
-0.04(-0.74%)
May 19, 2014
5.764
5.778
5.744
5.759
78,020
+0.03(+0.51%)
May 16, 2014
5.686
5.730
5.666
5.730
75,697
+0.06(+1.03%)
May 15, 2014
5.705
5.705
5.662
5.671
54,356
-0.03(-0.60%)
May 14, 2014
5.710
5.715
5.686
5.705
47,483
+0.00(+0.00%)
May 13, 2014
5.705
5.720
5.686
5.705
71,678
+0.01(+0.26%)
May 12, 2014
5.671
5.708
5.671
5.691
31,207
+0.03(+0.52%)
May 09, 2014
5.657
5.686
5.647
5.662
63,575
+0.01(+0.17%)
May 08, 2014
5.691
5.705
5.652
5.652
70,402
-0.04(-0.63%)
May 07, 2014
5.637
5.705
5.637
5.688
274,303
+0.06(+0.98%)
May 06, 2014
5.623
5.637
5.618
5.632
30,939
-0.01(-0.15%)
May 05, 2014
5.628
5.652
5.618
5.641
47,092
+0.01(+0.15%)
May 02, 2014
5.676
5.676
5.628
5.632
26,451
-0.03(-0.52%)
May 01, 2014
5.666
5.671
5.652
5.662
35,084
+0.01(+0.09%)
Apr 30, 2014
5.666
5.666
5.642
5.656
43,218
-0.01(-0.09%)
Apr 29, 2014
5.652
5.666
5.632
5.662
43,479
+0.01(+0.26%)
Apr 28, 2014
5.662
5.681
5.628
5.647
75,845
+0.00(+0.00%)
Apr 25, 2014
5.637
5.666
5.623
5.647
30,789
+0.01(+0.17%)
Apr 24, 2014
5.632
5.637
5.564
5.637
52,798
+0.00(+0.00%)
Apr 23, 2014
5.594
5.662
5.594
5.637
45,212
+0.02(+0.35%)
Apr 22, 2014
5.584
5.637
5.579
5.618
52,572
+0.01(+0.21%)
Apr 21, 2014
5.598
5.608
5.584
5.606
40,341
+0.01(+0.25%)
Apr 17, 2014
5.553
5.592
5.592
5.592
29,819
+0.04(+0.80%)
Apr 16, 2014
5.529
5.549
5.529
5.548
17,765
-0.00(-0.02%)
Apr 15, 2014
5.525
5.549
5.510
5.549
55,072
+0.02(+0.44%)
Apr 14, 2014
5.505
5.553
5.491
5.525
68,697
+0.05(+0.94%)
Apr 11, 2014
5.491
5.505
5.472
5.473
28,326
-0.03(-0.50%)
Apr 10, 2014
5.486
5.510
5.486
5.500
47,426
+0.04(+0.65%)
Apr 09, 2014
5.471
5.471
5.447
5.465
64,316
-0.01(-0.21%)
Apr 08, 2014
5.515
5.515
5.471
5.476
50,180
-0.03(-0.61%)
Apr 07, 2014
5.500
5.515
5.481
5.510
84,294
+0.01(+0.26%)
Apr 04, 2014
5.515
5.587
5.491
5.496
92,083
+0.00(+0.09%)
Apr 03, 2014
5.505
5.518
5.486
5.491
43,144
+0.00(+0.09%)
Apr 02, 2014
5.486
5.525
5.462
5.486
140,375
+0.01(+0.18%)
Apr 01, 2014
5.481
5.496
5.473
5.476
38,133
-0.00(-0.09%)
Mar 31, 2014
5.481
5.496
5.462
5.481
73,858
-0.02(-0.34%)
Mar 28, 2014
5.462
5.500
5.433
5.500
48,959
+0.07(+1.24%)
Mar 27, 2014
5.457
5.457
5.409
5.433
50,690
-0.00(-0.09%)
Mar 26, 2014
5.457
5.476
5.428
5.438
48,342
-0.01(-0.26%)
Mar 25, 2014
5.399
5.452
5.399
5.452
85,114
+0.04(+0.80%)
Mar 24, 2014
5.481
5.481
5.409
5.409
64,877
-0.03(-0.62%)
Mar 21, 2014
5.413
5.467
5.409
5.442
54,542
+0.03(+0.62%)
Mar 20, 2014
5.413
5.496
5.409
5.409
129,897
-0.01(-0.15%)
Mar 19, 2014
5.374
5.446
5.374
5.417
117,845
+0.05(+0.98%)
Mar 18, 2014
5.287
5.364
5.277
5.364
103,624
+0.10(+1.82%)
Mar 17, 2014
5.278
5.282
5.263
5.268
74,586
+0.01(+0.27%)
Mar 14, 2014
5.278
5.282
5.234
5.254
43,527
-0.01(-0.18%)
Mar 13, 2014
5.278
5.278
5.258
5.263
28,354
+0.01(+0.18%)
Mar 12, 2014
5.206
5.282
5.206
5.254
38,398
+0.03(+0.64%)
Mar 11, 2014
5.187
5.249
5.187
5.220
53,437
+0.01(+0.18%)
Mar 10, 2014
5.220
5.230
5.201
5.211
84,818
+0.02(+0.46%)
Mar 07, 2014
5.191
5.215
5.182
5.187
41,557
-0.00(-0.09%)
Mar 06, 2014
5.211
5.225
5.191
5.191
69,005
-0.02(-0.37%)
Mar 05, 2014
5.215
5.268
5.206
5.211
127,380
-0.00(-0.09%)
Mar 04, 2014
5.211
5.254
5.211
5.215
48,394
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.