Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.454	6.454	6.349	6.359	13,798	-0.05(-0.74%)
May 28, 2015	6.475	6.480	6.386	6.407	33,817	-0.06(-0.90%)
May 27, 2015	6.480	6.486	6.444	6.465	27,656	+0.02(+0.25%)
May 26, 2015	6.475	6.507	6.405	6.449	62,564	+0.03(+0.49%)
May 22, 2015	6.359	6.417	6.417	6.417	36,821	+0.07(+1.16%)
May 21, 2015	6.328	6.390	6.328	6.343	33,633	-0.02(-0.25%)
May 20, 2015	6.361	6.407	6.359	6.359	19,171	+0.01(+0.08%)
May 19, 2015	6.322	6.517	6.322	6.354	62,950	+0.06(+1.03%)
May 18, 2015	6.305	6.310	6.263	6.289	37,919	+0.02(+0.25%)
May 15, 2015	6.368	6.373	6.268	6.273	18,468	-0.06(-0.99%)
May 14, 2015	6.237	6.389	6.237	6.336	64,530	+0.09(+1.51%)
May 13, 2015	6.299	6.299	6.221	6.242	29,318	-0.02(-0.33%)
May 12, 2015	6.179	6.315	6.127	6.263	66,564	+0.06(+0.93%)
May 11, 2015	6.263	6.263	6.180	6.205	29,845	-0.08(-1.27%)
May 08, 2015	6.205	6.321	6.205	6.285	31,407	+0.11(+1.72%)
May 07, 2015	6.221	6.263	6.127	6.179	55,791	-0.03(-0.51%)
May 06, 2015	6.399	6.399	6.205	6.211	115,578	-0.15(-2.39%)
May 05, 2015	6.509	6.509	6.352	6.362	93,409	-0.12(-1.83%)
May 04, 2015	6.561	6.566	6.467	6.481	98,710	-0.09(-1.31%)
May 01, 2015	6.582	6.645	6.546	6.567	70,293	+0.02(+0.24%)
Apr 30, 2015	6.593	6.593	6.546	6.551	18,195	-0.02(-0.24%)
Apr 29, 2015	6.556	6.588	6.546	6.567	20,310	+0.01(+0.08%)
Apr 28, 2015	6.609	6.650	6.551	6.561	59,200	-0.02(-0.24%)
Apr 27, 2015	6.619	6.643	6.614	6.577	39,053	-0.04(-0.55%)
Apr 24, 2015	6.640	6.640	6.603	6.614	7,121	+0.02(+0.32%)
Apr 23, 2015	6.614	6.640	6.551	6.593	18,926	+0.00(+0.04%)
Apr 22, 2015	6.656	6.657	6.551	6.590	46,633	-0.09(-1.29%)
Apr 21, 2015	6.619	6.682	6.551	6.677	26,249	+0.06(+0.87%)
Apr 20, 2015	6.628	6.633	6.612	6.619	34,034	+0.01(+0.10%)
Apr 17, 2015	6.557	6.612	6.539	6.612	36,210	+0.03(+0.43%)
Apr 16, 2015	6.602	6.607	6.576	6.584	18,778	-0.02(-0.27%)
Apr 15, 2015	6.558	6.633	6.534	6.602	37,604	+0.04(+0.64%)
Apr 14, 2015	6.565	6.602	6.524	6.560	45,129	+0.03(+0.48%)
Apr 13, 2015	6.565	6.571	6.524	6.529	34,224	-0.01(-0.16%)
Apr 10, 2015	6.571	6.571	6.539	6.539	7,167	-0.02(-0.28%)
Apr 09, 2015	6.524	6.576	6.508	6.558	26,939	+0.03(+0.44%)
Apr 08, 2015	6.430	6.539	6.430	6.529	37,708	+0.11(+1.70%)
Apr 07, 2015	6.409	6.446	6.409	6.420	38,734	+0.01(+0.08%)
Apr 06, 2015	6.482	6.482	6.362	6.414	23,007	+0.03(+0.41%)
Apr 02, 2015	6.435	6.388	6.388	6.388	28,041	-0.01(-0.20%)
Apr 01, 2015	6.357	6.425	6.352	6.401	63,933	+0.06(+0.94%)
Mar 31, 2015	6.451	6.513	6.342	6.342	25,452	-0.07(-1.14%)
Mar 30, 2015	6.352	6.440	6.342	6.414	59,312	+0.04(+0.57%)
Mar 27, 2015	6.394	6.394	6.347	6.378	24,941	-0.03(-0.49%)
Mar 26, 2015	6.420	6.420	6.373	6.409	14,533	+0.01(+0.16%)
Mar 25, 2015	6.378	6.440	6.378	6.399	23,013	+0.02(+0.24%)
Mar 24, 2015	6.456	6.467	6.383	6.383	47,476	-0.11(-1.68%)
Mar 23, 2015	6.534	6.534	6.404	6.492	41,547	-0.03(-0.49%)
Mar 20, 2015	6.576	6.633	6.474	6.524	34,276	-0.00(-0.06%)
Mar 19, 2015	6.470	6.527	6.470	6.527	27,424	+0.05(+0.72%)
Mar 18, 2015	6.375	6.481	6.375	6.481	24,376	+0.09(+1.48%)
Mar 17, 2015	6.382	6.393	6.353	6.387	20,241	+0.01(+0.15%)
Mar 16, 2015	6.398	6.445	6.315	6.377	35,443	+0.04(+0.61%)
Mar 13, 2015	6.326	6.372	6.310	6.339	19,992	+0.03(+0.45%)
Mar 12, 2015	6.305	6.341	6.305	6.310	6,890	+0.00(+0.00%)
Mar 11, 2015	6.274	6.320	6.243	6.310	27,517	+0.07(+1.08%)
Mar 10, 2015	6.296	6.296	6.238	6.243	25,193	-0.03(-0.50%)
Mar 09, 2015	6.284	6.336	6.263	6.274	45,172	-0.01(-0.16%)
Mar 06, 2015	6.341	6.377	6.243	6.284	77,679	-0.08(-1.30%)
Mar 05, 2015	6.343	6.377	6.341	6.367	19,042	+0.02(+0.33%)
Mar 04, 2015	6.362	6.382	6.341	6.346	31,852	-0.03(-0.41%)
Mar 03, 2015	6.414	6.414	6.362	6.372	30,424	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.