Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.906	6.928	6.843	6.860	20,387	-0.02(-0.25%)
May 27, 2016	6.831	6.877	6.877	6.877	22,077	+0.02(+0.25%)
May 26, 2016	6.860	6.928	6.820	6.860	25,514	+0.03(+0.40%)
May 25, 2016	6.848	6.911	6.826	6.832	48,089	-0.03(-0.48%)
May 24, 2016	6.894	6.926	6.840	6.866	48,687	+0.00(+0.00%)
May 23, 2016	6.848	6.900	6.770	6.866	41,918	+0.09(+1.26%)
May 20, 2016	6.831	6.888	6.723	6.780	45,433	+0.10(+1.54%)
May 19, 2016	6.860	6.866	6.626	6.677	122,791	-0.17(-2.48%)
May 18, 2016	6.932	6.977	6.807	6.847	51,338	-0.12(-1.79%)
May 17, 2016	6.960	7.023	6.934	6.972	28,874	+0.02(+0.33%)
May 16, 2016	6.892	6.983	6.864	6.949	53,247	+0.05(+0.66%)
May 13, 2016	6.920	6.920	6.875	6.903	18,591	-0.02(-0.25%)
May 12, 2016	6.909	6.920	6.875	6.920	53,328	+0.03(+0.49%)
May 11, 2016	6.920	6.920	6.813	6.886	39,814	-0.03(-0.41%)
May 10, 2016	6.881	6.920	6.872	6.915	45,191	+0.03(+0.49%)
May 09, 2016	6.915	6.920	6.869	6.881	52,962	-0.01(-0.16%)
May 06, 2016	6.903	6.903	6.852	6.892	20,199	+0.02(+0.25%)
May 05, 2016	6.864	6.892	6.813	6.875	45,037	+0.02(+0.33%)
May 04, 2016	6.807	6.864	6.784	6.852	39,158	+0.05(+0.67%)
May 03, 2016	6.790	6.807	6.750	6.807	26,589	+0.01(+0.08%)
May 02, 2016	6.779	6.807	6.733	6.801	40,380	+0.02(+0.33%)
Apr 29, 2016	6.733	6.779	6.728	6.779	31,920	+0.06(+0.84%)
Apr 28, 2016	6.722	6.807	6.688	6.722	35,172	-0.01(-0.08%)
Apr 27, 2016	6.756	6.756	6.688	6.728	30,451	+0.00(+0.00%)
Apr 26, 2016	6.694	6.796	6.694	6.728	53,277	+0.03(+0.42%)
Apr 25, 2016	6.733	6.756	6.699	6.699	17,773	-0.08(-1.17%)
Apr 22, 2016	6.824	6.835	6.694	6.779	41,075	-0.04(-0.58%)
Apr 21, 2016	6.813	6.869	6.779	6.818	23,599	+0.05(+0.75%)
Apr 20, 2016	6.875	6.920	6.768	6.768	54,462	-0.04(-0.63%)
Apr 19, 2016	6.783	6.811	6.715	6.811	39,020	+0.07(+1.09%)
Apr 18, 2016	6.619	6.749	6.547	6.738	34,349	+0.12(+1.79%)
Apr 15, 2016	6.653	6.653	6.563	6.619	39,120	+0.04(+0.60%)
Apr 14, 2016	6.625	6.648	6.549	6.580	28,366	-0.01(-0.17%)
Apr 13, 2016	6.608	6.653	6.569	6.591	47,094	-0.08(-1.18%)
Apr 12, 2016	6.749	6.766	6.669	6.670	43,474	-0.11(-1.66%)
Apr 11, 2016	6.766	6.839	6.687	6.783	46,329	+0.03(+0.50%)
Apr 08, 2016	6.738	6.805	6.681	6.749	39,090	+0.06(+0.93%)
Apr 07, 2016	6.687	6.732	6.636	6.687	36,427	+0.02(+0.34%)
Apr 06, 2016	6.636	6.721	6.636	6.664	17,242	+0.06(+0.94%)
Apr 05, 2016	6.552	6.602	6.495	6.602	51,109	-0.01(-0.09%)
Apr 04, 2016	6.670	6.670	6.563	6.608	28,936	-0.04(-0.59%)
Apr 01, 2016	6.648	6.681	6.614	6.648	71,653	-0.01(-0.08%)
Mar 31, 2016	6.760	6.760	6.625	6.653	29,170	-0.11(-1.58%)
Mar 30, 2016	6.704	6.760	6.552	6.760	36,575	+0.08(+1.18%)
Mar 29, 2016	6.749	6.766	6.670	6.681	53,356	-0.04(-0.59%)
Mar 28, 2016	6.676	6.721	6.622	6.721	92,113	+0.10(+1.45%)
Mar 24, 2016	6.642	6.625	6.625	6.625	36,713	-0.02(-0.34%)
Mar 23, 2016	6.585	6.648	6.571	6.648	24,722	+0.08(+1.20%)
Mar 22, 2016	6.518	6.608	6.518	6.569	60,185	+0.01(+0.17%)
Mar 21, 2016	6.614	6.676	6.496	6.557	41,757	+0.01(+0.11%)
Mar 18, 2016	6.572	6.612	6.528	6.550	40,201	+0.03(+0.43%)
Mar 17, 2016	6.444	6.572	6.444	6.522	35,155	+0.10(+1.57%)
Mar 16, 2016	6.415	6.483	6.380	6.421	22,576	+0.03(+0.44%)
Mar 15, 2016	6.528	6.578	6.365	6.393	55,019	-0.12(-1.90%)
Mar 14, 2016	6.444	6.539	6.432	6.517	40,253	+0.05(+0.79%)
Mar 11, 2016	6.415	6.476	6.376	6.466	34,882	+0.07(+1.05%)
Mar 10, 2016	6.415	6.415	6.371	6.399	28,539	+0.04(+0.60%)
Mar 09, 2016	6.298	6.371	6.264	6.361	14,415	+0.09(+1.45%)
Mar 08, 2016	6.343	6.343	6.219	6.270	29,648	-0.08(-1.24%)
Mar 07, 2016	6.359	6.365	6.309	6.348	37,804	+0.02(+0.27%)
Mar 04, 2016	6.264	6.331	6.259	6.331	27,965	+0.07(+1.10%)
Mar 03, 2016	6.236	6.270	6.219	6.263	16,671	+0.01(+0.15%)
Mar 02, 2016	6.259	6.298	6.231	6.253	40,119	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.