Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Opportunity Fund
(NY:
PFO
)
8.310
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.653
7.677
7.634
7.653
31,012
+0.00(+0.00%)
May 30, 2017
7.677
7.696
7.653
7.653
23,551
-0.04(-0.48%)
May 26, 2017
7.696
7.696
7.665
7.690
10,858
+0.02(+0.32%)
May 25, 2017
7.696
7.696
7.645
7.665
22,811
+0.01(+0.08%)
May 24, 2017
7.659
7.687
7.659
7.659
20,228
-0.01(-0.19%)
May 23, 2017
7.690
7.720
7.673
7.673
44,689
+0.03(+0.35%)
May 22, 2017
7.739
7.739
7.640
7.647
29,693
-0.03(-0.40%)
May 19, 2017
7.683
7.727
7.677
7.677
39,454
+0.05(+0.67%)
May 18, 2017
7.608
7.629
7.596
7.626
30,569
+0.02(+0.26%)
May 17, 2017
7.681
7.681
7.602
7.607
33,867
-0.04(-0.58%)
May 16, 2017
7.657
7.681
7.640
7.651
19,331
+0.00(+0.00%)
May 15, 2017
7.700
7.700
7.640
7.651
28,080
+0.00(+0.05%)
May 12, 2017
7.638
7.694
7.608
7.647
43,523
+0.05(+0.60%)
May 11, 2017
7.614
7.620
7.602
7.602
16,684
-0.01(-0.16%)
May 10, 2017
7.602
7.614
7.586
7.614
17,614
+0.01(+0.16%)
May 09, 2017
7.577
7.602
7.565
7.602
23,809
+0.02(+0.32%)
May 08, 2017
7.577
7.608
7.553
7.577
11,703
+0.00(+0.00%)
May 05, 2017
7.571
7.611
7.551
7.577
22,535
+0.01(+0.08%)
May 04, 2017
7.571
7.596
7.518
7.571
36,810
+0.02(+0.32%)
May 03, 2017
7.534
7.577
7.480
7.547
28,067
+0.04(+0.49%)
May 02, 2017
7.449
7.510
7.449
7.510
45,454
+0.07(+0.90%)
May 01, 2017
7.406
7.460
7.406
7.443
11,663
+0.02(+0.25%)
Apr 28, 2017
7.479
7.484
7.424
7.424
40,582
+0.01(+0.08%)
Apr 27, 2017
7.406
7.459
7.406
7.418
29,118
-0.03(-0.44%)
Apr 26, 2017
7.430
7.461
7.406
7.451
22,574
+0.02(+0.24%)
Apr 25, 2017
7.424
7.436
7.406
7.434
20,496
+0.02(+0.25%)
Apr 24, 2017
7.381
7.443
7.381
7.415
23,144
+0.02(+0.29%)
Apr 21, 2017
7.436
7.443
7.357
7.394
69,070
+0.03(+0.41%)
Apr 20, 2017
7.314
7.381
7.314
7.363
18,367
+0.02(+0.34%)
Apr 19, 2017
7.375
7.375
7.339
7.339
5,818
-0.02(-0.22%)
Apr 18, 2017
7.264
7.355
7.264
7.355
23,247
+0.07(+0.92%)
Apr 17, 2017
7.288
7.328
7.276
7.288
29,901
+0.01(+0.08%)
Apr 13, 2017
7.367
7.367
7.239
7.282
38,173
-0.04(-0.56%)
Apr 12, 2017
7.361
7.361
7.317
7.323
21,432
-0.04(-0.49%)
Apr 11, 2017
7.288
7.367
7.285
7.359
54,009
+0.03(+0.39%)
Apr 10, 2017
7.300
7.331
7.268
7.331
10,240
+0.04(+0.50%)
Apr 07, 2017
7.173
7.300
7.173
7.294
29,498
+0.05(+0.76%)
Apr 06, 2017
7.185
7.239
7.185
7.239
7,383
+0.06(+0.85%)
Apr 05, 2017
7.233
7.233
7.179
7.179
17,967
-0.03(-0.44%)
Apr 04, 2017
7.179
7.259
7.179
7.210
28,557
-0.03(-0.40%)
Apr 03, 2017
7.239
7.276
7.211
7.239
19,439
+0.01(+0.14%)
Mar 31, 2017
7.209
7.244
7.185
7.229
21,174
+0.04(+0.62%)
Mar 30, 2017
7.191
7.191
7.087
7.185
33,228
+0.05(+0.68%)
Mar 29, 2017
7.112
7.184
7.112
7.136
30,154
+0.02(+0.26%)
Mar 28, 2017
7.075
7.197
7.075
7.118
35,051
+0.01(+0.17%)
Mar 27, 2017
7.179
7.191
7.070
7.106
26,221
-0.03(-0.43%)
Mar 24, 2017
7.179
7.227
7.130
7.136
15,495
-0.05(-0.76%)
Mar 23, 2017
7.203
7.221
7.136
7.191
16,117
+0.05(+0.77%)
Mar 22, 2017
7.179
7.203
7.113
7.136
35,888
+0.02(+0.35%)
Mar 21, 2017
7.255
7.255
7.079
7.111
46,751
-0.12(-1.66%)
Mar 20, 2017
7.025
7.255
7.025
7.231
56,054
+0.18(+2.57%)
Mar 17, 2017
6.953
7.082
6.947
7.049
40,361
+0.08(+1.08%)
Mar 16, 2017
6.965
7.007
6.959
6.974
16,359
+0.05(+0.75%)
Mar 15, 2017
6.929
6.971
6.880
6.923
17,547
+0.05(+0.69%)
Mar 14, 2017
6.838
6.880
6.838
6.875
6,353
+0.03(+0.41%)
Mar 13, 2017
6.923
6.923
6.832
6.847
11,068
-0.03(-0.39%)
Mar 10, 2017
6.717
6.874
6.717
6.874
43,464
+0.17(+2.52%)
Mar 09, 2017
6.862
6.901
6.705
6.705
80,830
-0.18(-2.55%)
Mar 08, 2017
6.935
6.977
6.880
6.880
37,290
-0.08(-1.22%)
Mar 07, 2017
6.935
6.989
6.935
6.965
21,391
-0.02(-0.26%)
Mar 06, 2017
7.001
7.082
6.929
6.983
59,735
-0.06(-0.86%)
Mar 03, 2017
7.056
7.062
7.013
7.043
24,532
-0.02(-0.26%)
Mar 02, 2017
7.062
7.085
7.049
7.062
23,550
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.