Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Opportunity Fund
(NY:
PFO
)
8.305
+0.080 (+0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.162
7.162
7.106
7.156
61,686
+0.06(+0.84%)
May 30, 2018
7.195
7.195
7.090
7.096
30,994
+0.01(+0.09%)
May 29, 2018
7.070
7.096
7.063
7.090
27,451
+0.03(+0.47%)
May 25, 2018
7.057
7.057
7.057
0
+0.00(+0.00%)
May 24, 2018
7.057
7.070
7.050
7.057
24,466
+0.02(+0.28%)
May 23, 2018
7.043
7.070
7.037
7.037
31,122
-0.01(-0.19%)
May 22, 2018
7.043
7.070
7.043
7.050
30,558
-0.02(-0.22%)
May 21, 2018
7.125
7.125
7.053
7.066
66,902
-0.01(-0.19%)
May 18, 2018
7.059
7.087
7.059
7.079
5,568
+0.01(+0.19%)
May 17, 2018
7.059
7.090
7.059
7.066
21,876
-0.01(-0.19%)
May 16, 2018
7.059
7.086
7.059
7.079
33,096
+0.01(+0.09%)
May 15, 2018
7.086
7.099
7.060
7.073
25,857
-0.03(-0.46%)
May 14, 2018
7.073
7.105
7.073
7.105
15,098
-0.00(-0.01%)
May 11, 2018
7.108
7.125
7.096
7.106
13,796
+0.00(+0.01%)
May 10, 2018
7.092
7.112
7.075
7.105
45,233
+0.01(+0.09%)
May 09, 2018
7.118
7.118
7.092
7.099
14,292
+0.01(+0.19%)
May 08, 2018
7.079
7.105
7.079
7.086
17,302
-0.03(-0.37%)
May 07, 2018
7.105
7.118
7.079
7.112
43,102
+0.04(+0.55%)
May 04, 2018
7.046
7.080
7.046
7.073
19,564
+0.01(+0.13%)
May 03, 2018
7.046
7.077
7.046
7.064
20,883
-0.02(-0.21%)
May 02, 2018
7.105
7.105
7.056
7.079
23,607
+0.00(+0.06%)
May 01, 2018
7.020
7.086
7.020
7.075
50,658
+0.06(+0.79%)
Apr 30, 2018
7.059
7.068
7.020
7.020
56,736
-0.06(-0.83%)
Apr 27, 2018
7.072
7.089
7.056
7.079
13,335
+0.03(+0.47%)
Apr 26, 2018
7.073
7.078
7.046
7.046
36,653
-0.03(-0.37%)
Apr 25, 2018
7.013
7.073
7.013
7.073
33,867
+0.03(+0.47%)
Apr 24, 2018
7.013
7.079
7.013
7.040
46,034
+0.00(+0.00%)
Apr 23, 2018
7.059
7.077
7.027
7.040
52,324
-0.04(-0.53%)
Apr 20, 2018
7.059
7.092
7.046
7.077
61,377
+0.01(+0.12%)
Apr 19, 2018
7.036
7.088
7.036
7.069
33,049
-0.01(-0.18%)
Apr 18, 2018
7.108
7.147
7.069
7.082
49,818
-0.04(-0.55%)
Apr 17, 2018
7.101
7.134
7.101
7.121
38,018
+0.01(+0.09%)
Apr 16, 2018
7.140
7.160
7.114
7.114
14,572
-0.01(-0.18%)
Apr 13, 2018
7.056
7.147
7.056
7.127
48,398
+0.06(+0.83%)
Apr 12, 2018
7.121
7.166
7.069
7.069
82,231
-0.07(-0.91%)
Apr 11, 2018
7.075
7.160
7.075
7.134
70,685
+0.05(+0.74%)
Apr 10, 2018
7.101
7.127
7.062
7.082
95,805
+0.01(+0.09%)
Apr 09, 2018
7.121
7.121
7.049
7.075
62,848
+0.01(+0.09%)
Apr 06, 2018
7.062
7.095
7.042
7.069
78,152
+0.01(+0.18%)
Apr 05, 2018
7.029
7.069
7.016
7.056
50,836
+0.02(+0.28%)
Apr 04, 2018
6.990
7.042
6.990
7.036
40,601
-0.01(-0.19%)
Apr 03, 2018
7.056
7.075
7.016
7.049
44,010
+0.01(+0.09%)
Apr 02, 2018
7.088
7.088
7.016
7.042
56,284
-0.05(-0.64%)
Mar 29, 2018
7.088
7.088
7.088
0
+0.04(+0.56%)
Mar 28, 2018
6.977
7.049
6.977
7.049
26,499
+0.01(+0.09%)
Mar 27, 2018
7.062
7.062
6.971
7.042
80,703
+0.01(+0.19%)
Mar 26, 2018
7.016
7.029
6.977
7.029
60,972
-0.01(-0.09%)
Mar 23, 2018
7.042
7.049
6.990
7.036
32,804
-0.01(-0.09%)
Mar 22, 2018
6.990
7.042
6.990
7.042
52,834
+0.01(+0.09%)
Mar 21, 2018
7.023
7.052
7.010
7.036
49,297
-0.02(-0.22%)
Mar 20, 2018
7.045
7.104
7.019
7.052
60,184
-0.06(-0.82%)
Mar 19, 2018
7.104
7.116
7.045
7.110
81,699
-0.03(-0.45%)
Mar 16, 2018
7.110
7.142
7.104
7.142
37,301
+0.01(+0.09%)
Mar 15, 2018
7.136
7.156
7.116
7.136
40,582
-0.04(-0.54%)
Mar 14, 2018
7.162
7.181
7.116
7.175
46,997
-0.01(-0.09%)
Mar 13, 2018
7.149
7.181
7.142
7.181
62,865
+0.01(+0.09%)
Mar 12, 2018
7.162
7.175
7.129
7.175
44,425
+0.00(+0.00%)
Mar 09, 2018
7.129
7.175
7.129
7.175
29,240
+0.00(+0.00%)
Mar 08, 2018
7.142
7.175
7.136
7.175
55,039
+0.01(+0.09%)
Mar 07, 2018
7.123
7.168
46,582
-0.03(-0.36%)
Mar 06, 2018
7.084
7.194
7.072
7.194
73,791
+0.08(+1.19%)
Mar 05, 2018
7.078
7.123
7.045
7.110
161,318
-0.03(-0.36%)
Mar 02, 2018
7.110
7.162
7.110
7.136
41,085
-0.06(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.