Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Opportunity Fund
(NY:
PFO
)
8.430
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.267
8.309
8.210
8.309
35,039
+0.04(+0.43%)
May 30, 2019
8.210
8.274
8.196
8.274
17,621
+0.04(+0.52%)
May 29, 2019
8.224
8.267
8.196
8.231
27,345
-0.01(-0.17%)
May 28, 2019
8.274
8.274
8.189
8.245
37,322
+0.07(+0.87%)
May 24, 2019
8.161
8.196
8.161
8.175
17,943
+0.01(+0.17%)
May 23, 2019
8.189
8.231
8.146
8.161
20,777
-0.03(-0.35%)
May 22, 2019
8.175
8.245
8.162
8.189
24,260
+0.03(+0.37%)
May 21, 2019
8.060
8.166
8.060
8.159
61,886
+0.03(+0.35%)
May 20, 2019
8.102
8.131
8.095
8.131
13,027
+0.01(+0.17%)
May 17, 2019
8.067
8.131
8.067
8.117
21,308
-0.03(-0.35%)
May 16, 2019
8.060
8.187
8.039
8.145
22,441
+0.06(+0.70%)
May 15, 2019
8.060
8.100
8.046
8.088
26,467
+0.01(+0.09%)
May 14, 2019
8.102
8.173
8.067
8.081
56,951
-0.04(-0.43%)
May 13, 2019
8.095
8.117
8.095
8.117
11,685
-0.01(-0.09%)
May 10, 2019
8.271
8.271
8.102
8.124
32,388
-0.07(-0.80%)
May 09, 2019
8.131
8.215
8.131
8.189
16,964
-0.01(-0.14%)
May 08, 2019
8.145
8.201
8.134
8.201
20,640
+0.10(+1.22%)
May 07, 2019
8.159
8.166
8.102
8.102
26,572
+0.01(+0.09%)
May 06, 2019
8.004
8.131
8.004
8.095
27,254
+0.09(+1.14%)
May 03, 2019
7.919
8.025
7.919
8.004
22,870
+0.08(+0.98%)
May 02, 2019
7.948
7.948
7.909
7.926
12,956
-0.01(-0.18%)
May 01, 2019
7.877
7.948
7.877
7.941
38,606
+0.04(+0.45%)
Apr 30, 2019
7.941
7.948
7.884
7.905
22,254
-0.01(-0.18%)
Apr 29, 2019
7.941
7.941
7.887
7.919
18,255
+0.03(+0.42%)
Apr 26, 2019
7.926
7.926
7.877
7.886
21,876
-0.00(-0.02%)
Apr 25, 2019
7.898
7.936
7.884
7.888
19,806
+0.00(+0.04%)
Apr 24, 2019
7.884
7.920
7.884
7.884
20,701
+0.00(+0.00%)
Apr 23, 2019
7.842
7.891
7.842
7.884
21,061
+0.00(+0.00%)
Apr 22, 2019
7.905
7.912
7.884
7.884
29,766
+0.01(+0.11%)
Apr 18, 2019
7.875
7.910
7.875
7.875
16,856
-0.01(-0.18%)
Apr 17, 2019
7.917
7.917
7.882
7.889
16,591
-0.01(-0.18%)
Apr 16, 2019
7.840
7.903
7.819
7.903
28,834
+0.01(+0.19%)
Apr 15, 2019
7.896
7.931
7.876
7.889
25,661
-0.00(-0.03%)
Apr 12, 2019
7.882
7.931
7.882
7.891
10,285
-0.02(-0.24%)
Apr 11, 2019
7.889
7.931
7.889
7.910
14,183
-0.01(-0.09%)
Apr 10, 2019
7.840
7.931
7.840
7.918
27,381
+0.08(+0.98%)
Apr 09, 2019
7.840
7.878
7.840
7.840
22,237
-0.04(-0.52%)
Apr 08, 2019
7.875
7.910
7.875
7.881
28,869
+0.04(+0.52%)
Apr 05, 2019
7.826
7.854
7.826
7.840
18,856
+0.01(+0.18%)
Apr 04, 2019
7.868
7.868
7.826
7.826
30,951
-0.01(-0.18%)
Apr 03, 2019
7.847
7.875
7.840
7.840
19,263
+0.00(+0.00%)
Apr 02, 2019
7.847
7.865
7.840
7.840
24,781
-0.01(-0.16%)
Apr 01, 2019
7.917
7.917
7.833
7.853
23,998
-0.00(-0.02%)
Mar 29, 2019
7.924
7.950
7.833
7.854
21,855
+0.00(+0.00%)
Mar 28, 2019
7.791
7.854
7.791
7.854
13,073
+0.05(+0.63%)
Mar 27, 2019
7.875
7.875
7.791
7.805
20,711
-0.01(-0.09%)
Mar 26, 2019
7.868
7.882
7.812
7.812
39,557
-0.06(-0.71%)
Mar 25, 2019
7.889
7.920
7.868
7.868
27,175
-0.09(-1.18%)
Mar 22, 2019
7.994
7.994
7.931
7.963
13,570
+0.02(+0.22%)
Mar 21, 2019
7.903
7.949
7.861
7.945
21,944
+0.12(+1.54%)
Mar 20, 2019
7.860
7.860
7.797
7.825
32,516
-0.01(-0.18%)
Mar 19, 2019
7.818
7.853
7.814
7.839
28,944
-0.02(-0.21%)
Mar 18, 2019
7.894
7.894
7.832
7.855
17,247
+0.01(+0.19%)
Mar 15, 2019
7.860
7.880
7.832
7.841
21,834
+0.00(+0.02%)
Mar 14, 2019
7.943
7.943
7.832
7.839
21,256
-0.10(-1.31%)
Mar 13, 2019
7.908
7.943
7.860
7.943
28,884
+0.10(+1.33%)
Mar 12, 2019
7.901
7.912
7.839
7.839
14,331
-0.01(-0.09%)
Mar 11, 2019
7.894
7.894
7.782
7.846
19,165
+0.08(+1.08%)
Mar 08, 2019
7.720
7.762
7.672
7.762
26,000
+0.09(+1.18%)
Mar 07, 2019
7.734
7.734
7.644
7.672
69,147
+0.01(+0.18%)
Mar 06, 2019
7.679
7.706
7.651
7.658
70,193
-0.02(-0.27%)
Mar 05, 2019
7.727
7.766
7.644
7.679
71,445
-0.05(-0.63%)
Mar 04, 2019
7.825
7.825
7.727
7.727
33,760
-0.07(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.