Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Opportunity Fund
(NY:
PFO
)
8.310
-0.030 (-0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
8.832
8.832
8.707
8.794
21,273
+0.07(+0.78%)
May 28, 2020
8.680
8.730
8.601
8.726
19,023
+0.09(+1.05%)
May 27, 2020
8.703
8.703
8.537
8.635
21,670
+0.01(+0.09%)
May 26, 2020
8.968
8.968
8.499
8.627
52,405
-0.06(-0.70%)
May 22, 2020
8.461
8.688
8.370
8.688
9,910
+0.21(+2.50%)
May 21, 2020
8.370
8.491
8.355
8.476
53,546
-0.01(-0.11%)
May 20, 2020
8.398
8.511
8.398
8.486
21,047
+0.07(+0.86%)
May 19, 2020
8.428
8.465
8.203
8.413
25,811
+0.02(+0.27%)
May 18, 2020
8.165
8.579
8.142
8.391
25,404
+0.30(+3.72%)
May 15, 2020
8.052
8.127
7.909
8.090
19,401
+0.07(+0.84%)
May 14, 2020
8.278
8.278
7.902
8.022
96,030
-0.35(-4.14%)
May 13, 2020
8.617
8.667
8.285
8.368
57,321
-0.25(-2.88%)
May 12, 2020
8.609
8.767
8.578
8.617
24,170
+0.04(+0.44%)
May 11, 2020
8.466
8.579
8.466
8.579
18,645
+0.01(+0.15%)
May 08, 2020
8.466
8.609
8.428
8.566
23,387
+0.06(+0.65%)
May 07, 2020
8.504
8.632
8.466
8.511
23,584
+0.07(+0.80%)
May 06, 2020
8.458
8.790
8.428
8.443
29,084
+0.00(+0.00%)
May 05, 2020
8.632
8.632
8.436
8.443
20,120
-0.02(-0.27%)
May 04, 2020
8.458
8.512
8.293
8.466
67,360
-0.10(-1.14%)
May 01, 2020
8.451
8.699
8.428
8.564
64,316
-0.05(-0.52%)
Apr 30, 2020
8.895
8.918
8.444
8.609
106,609
-0.31(-3.46%)
Apr 29, 2020
8.744
8.955
8.744
8.918
75,021
+0.30(+3.49%)
Apr 28, 2020
8.541
8.644
8.541
8.617
58,061
+0.05(+0.53%)
Apr 27, 2020
8.428
8.785
8.338
8.571
79,340
+0.14(+1.70%)
Apr 24, 2020
8.112
8.519
8.072
8.428
121,589
+0.48(+6.06%)
Apr 23, 2020
8.112
8.112
7.902
7.947
61,416
-0.08(-1.03%)
Apr 22, 2020
7.947
8.112
7.947
8.030
40,446
+0.13(+1.64%)
Apr 21, 2020
8.311
8.446
7.877
7.900
37,324
-0.56(-6.63%)
Apr 20, 2020
8.184
8.524
8.169
8.461
30,024
+0.05(+0.62%)
Apr 17, 2020
8.902
8.902
8.378
8.408
52,267
-0.12(-1.40%)
Apr 16, 2020
8.483
8.528
8.264
8.528
39,835
+0.14(+1.61%)
Apr 15, 2020
8.072
8.447
7.855
8.393
54,684
+0.25(+3.02%)
Apr 14, 2020
7.937
8.476
7.937
8.147
95,447
+0.31(+4.01%)
Apr 13, 2020
8.266
8.266
7.817
7.832
64,987
-0.46(-5.59%)
Apr 09, 2020
7.847
8.483
7.847
8.296
102,930
+0.52(+6.63%)
Apr 08, 2020
7.705
7.825
7.577
7.780
67,341
+0.23(+3.07%)
Apr 07, 2020
7.144
7.548
7.144
7.548
73,512
+0.63(+9.08%)
Apr 06, 2020
6.733
7.181
6.733
6.920
64,654
+0.25(+3.82%)
Apr 03, 2020
6.688
6.837
6.527
6.665
42,642
-0.17(-2.52%)
Apr 02, 2020
6.733
6.860
6.613
6.837
27,205
+0.04(+0.66%)
Apr 01, 2020
7.211
7.309
6.763
6.793
76,395
-0.61(-8.28%)
Mar 31, 2020
7.586
7.586
7.286
7.406
44,912
-0.10(-1.30%)
Mar 30, 2020
7.406
7.508
6.950
7.503
90,289
-0.13(-1.76%)
Mar 27, 2020
7.653
7.743
7.413
7.638
71,516
-0.19(-2.48%)
Mar 26, 2020
6.972
8.349
6.972
7.832
186,017
+0.79(+11.26%)
Mar 25, 2020
6.172
7.466
6.172
7.039
133,136
+0.88(+14.34%)
Mar 24, 2020
5.618
6.209
5.566
6.157
114,834
+0.80(+14.94%)
Mar 23, 2020
6.059
6.059
5.012
5.356
172,450
-0.88(-14.12%)
Mar 20, 2020
5.717
6.683
5.703
6.237
106,934
+0.60(+10.67%)
Mar 19, 2020
4.598
5.707
4.463
5.636
161,036
+0.65(+13.11%)
Mar 18, 2020
6.334
6.645
4.585
4.982
218,033
-1.72(-25.69%)
Mar 17, 2020
7.239
7.396
6.653
6.705
119,398
-0.34(-4.85%)
Mar 16, 2020
7.232
7.374
6.868
7.046
98,367
-0.54(-7.14%)
Mar 13, 2020
7.277
7.796
7.277
7.588
111,647
+0.54(+7.69%)
Mar 12, 2020
7.054
7.415
6.534
7.046
156,166
-1.14(-13.88%)
Mar 11, 2020
8.227
8.324
7.908
8.182
145,556
-0.10(-1.17%)
Mar 10, 2020
8.561
8.992
8.182
8.279
88,561
-0.05(-0.54%)
Mar 09, 2020
8.531
8.635
8.190
8.324
109,851
-0.56(-6.29%)
Mar 06, 2020
8.895
8.973
8.752
8.883
71,244
-0.15(-1.69%)
Mar 05, 2020
9.125
9.125
8.985
9.036
16,103
-0.13(-1.39%)
Mar 04, 2020
9.163
9.249
9.125
9.163
30,690
+0.16(+1.73%)
Mar 03, 2020
8.932
9.133
8.932
9.007
53,168
+0.13(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.