Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.69	10.71	10.59	10.64	13,953	+0.05(+0.46%)
May 27, 2021	10.52	10.73	10.49	10.59	16,950	-0.01(-0.08%)
May 26, 2021	10.66	10.66	10.48	10.60	12,882	-0.02(-0.15%)
May 25, 2021	10.65	10.65	10.51	10.61	19,481	+0.02(+0.23%)
May 24, 2021	10.56	10.71	10.52	10.59	9,814	+0.04(+0.38%)
May 21, 2021	10.52	10.65	10.49	10.55	6,376	+0.05(+0.46%)
May 20, 2021	10.51	10.72	10.48	10.50	18,881	-0.03(-0.29%)
May 19, 2021	10.44	10.66	10.44	10.53	13,132	+0.05(+0.50%)
May 18, 2021	10.46	10.74	10.41	10.48	30,259	-0.06(-0.53%)
May 17, 2021	10.48	10.81	10.41	10.53	15,752	+0.02(+0.23%)
May 14, 2021	10.44	10.59	10.41	10.51	18,758	+0.08(+0.77%)
May 13, 2021	10.48	10.52	10.40	10.43	15,818	+0.06(+0.54%)
May 12, 2021	10.55	10.57	10.30	10.37	26,889	-0.20(-1.87%)
May 11, 2021	10.66	10.66	10.46	10.57	13,964	-0.13(-1.24%)
May 10, 2021	10.71	10.77	10.66	10.70	14,165	-0.01(-0.07%)
May 07, 2021	10.72	10.77	10.66	10.71	9,838	+0.00(+0.00%)
May 06, 2021	10.80	10.80	10.70	10.71	9,123	-0.02(-0.22%)
May 05, 2021	10.74	10.94	10.73	10.74	34,462	+0.00(+0.00%)
May 04, 2021	10.75	10.77	10.70	10.74	31,847	-0.12(-1.11%)
May 03, 2021	10.86	10.99	10.73	10.86	20,502	+0.10(+0.90%)
Apr 30, 2021	10.79	10.83	10.71	10.76	12,683	-0.03(-0.30%)
Apr 29, 2021	10.78	10.82	10.60	10.79	20,474	+0.02(+0.22%)
Apr 28, 2021	10.66	10.78	10.63	10.77	9,356	+0.16(+1.52%)
Apr 27, 2021	10.59	10.66	10.50	10.61	23,063	-0.01(-0.08%)
Apr 26, 2021	10.53	10.66	10.53	10.62	20,361	+0.02(+0.15%)
Apr 23, 2021	10.63	10.63	10.44	10.60	12,932	+0.00(+0.00%)
Apr 22, 2021	10.60	10.65	10.53	10.60	29,739	-0.00(-0.02%)
Apr 21, 2021	10.57	10.65	10.53	10.60	28,223	+0.03(+0.31%)
Apr 20, 2021	10.51	10.62	10.41	10.57	25,895	+0.10(+0.99%)
Apr 19, 2021	10.52	10.64	10.42	10.46	83,603	-0.25(-2.32%)
Apr 16, 2021	10.63	10.71	10.62	10.71	15,373	+0.16(+1.52%)
Apr 15, 2021	10.67	10.70	10.52	10.55	18,671	-0.09(-0.83%)
Apr 14, 2021	10.90	10.98	10.55	10.64	74,542	-0.25(-2.28%)
Apr 13, 2021	10.93	10.93	10.87	10.89	16,610	+0.02(+0.15%)
Apr 12, 2021	10.98	10.98	10.80	10.87	12,916	-0.03(-0.29%)
Apr 09, 2021	10.90	10.91	10.78	10.90	22,498	+0.15(+1.41%)
Apr 08, 2021	10.66	10.85	10.66	10.75	21,301	+0.10(+0.90%)
Apr 07, 2021	10.69	10.91	10.56	10.66	11,125	-0.06(-0.52%)
Apr 06, 2021	10.60	10.72	10.57	10.71	22,207	+0.13(+1.21%)
Apr 05, 2021	10.54	10.59	10.50	10.58	27,218	+0.06(+0.61%)
Apr 01, 2021	10.54	10.54	10.48	10.52	18,123	-0.01(-0.08%)
Mar 31, 2021	10.58	10.58	10.40	10.53	16,011	+0.09(+0.84%)
Mar 30, 2021	10.41	10.46	10.32	10.44	15,376	-0.03(-0.31%)
Mar 29, 2021	10.40	10.47	10.26	10.47	20,082	+0.00(+0.00%)
Mar 26, 2021	10.40	10.47	10.36	10.47	11,874	+0.01(+0.08%)
Mar 25, 2021	10.46	10.48	10.41	10.46	19,869	+0.01(+0.08%)
Mar 24, 2021	10.48	10.60	10.41	10.46	12,000	-0.02(-0.23%)
Mar 23, 2021	10.54	10.54	10.41	10.48	17,763	+0.06(+0.60%)
Mar 22, 2021	10.34	10.45	10.28	10.42	18,762	-0.01(-0.08%)
Mar 19, 2021	10.31	10.43	10.31	10.43	10,554	+0.11(+1.08%)
Mar 18, 2021	10.28	10.43	10.26	10.31	11,907	-0.12(-1.14%)
Mar 17, 2021	10.42	10.44	10.32	10.43	11,860	+0.10(+0.92%)
Mar 16, 2021	10.38	10.38	10.27	10.34	17,563	+0.04(+0.37%)
Mar 15, 2021	10.31	10.37	10.28	10.30	17,014	-0.10(-0.98%)
Mar 12, 2021	10.36	10.42	10.18	10.40	23,621	-0.06(-0.61%)
Mar 11, 2021	10.32	10.47	10.31	10.47	11,209	+0.16(+1.54%)
Mar 10, 2021	10.30	10.34	10.21	10.31	13,594	+0.09(+0.86%)
Mar 09, 2021	10.28	10.31	10.18	10.22	17,668	+0.04(+0.39%)
Mar 08, 2021	10.19	10.27	10.10	10.18	19,301	+0.02(+0.23%)
Mar 05, 2021	10.14	10.25	10.04	10.16	30,405	-0.03(-0.31%)
Mar 04, 2021	9.949	10.21	9.949	10.19	28,385	+0.17(+1.67%)
Mar 03, 2021	10.07	10.11	9.989	10.02	21,340	-0.05(-0.47%)
Mar 02, 2021	9.949	10.16	9.790	10.07	42,257	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.