Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Opportunity Fund
(NY:
PFO
)
8.305
+0.080 (+0.97%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.905
8.905
8.455
8.593
38,302
-0.14(-1.59%)
May 27, 2022
8.559
8.749
8.559
8.732
39,046
+0.21(+2.42%)
May 26, 2022
8.385
8.645
8.342
8.525
42,818
+0.22(+2.62%)
May 25, 2022
8.221
8.351
8.160
8.308
30,586
+0.09(+1.05%)
May 24, 2022
8.083
8.256
8.083
8.221
32,707
-0.00(-0.05%)
May 23, 2022
8.377
8.385
7.832
8.225
79,041
-0.13(-1.60%)
May 20, 2022
8.404
8.472
8.290
8.359
21,313
-0.06(-0.66%)
May 19, 2022
8.450
8.665
8.355
8.415
31,058
-0.04(-0.50%)
May 18, 2022
8.467
8.596
8.424
8.457
22,829
-0.04(-0.52%)
May 17, 2022
8.424
8.587
8.424
8.501
26,065
+0.08(+0.92%)
May 16, 2022
8.467
8.501
8.415
8.424
17,742
-0.04(-0.51%)
May 13, 2022
8.493
8.527
8.442
8.467
12,143
+0.09(+1.13%)
May 12, 2022
8.441
8.441
8.338
8.372
11,269
-0.02(-0.20%)
May 11, 2022
8.527
8.527
8.338
8.390
23,004
-0.08(-0.91%)
May 10, 2022
8.329
8.587
8.312
8.467
72,345
+0.17(+2.07%)
May 09, 2022
8.587
8.605
8.089
8.295
150,330
-0.31(-3.60%)
May 06, 2022
8.630
8.776
8.579
8.604
47,618
-0.05(-0.55%)
May 05, 2022
8.725
8.725
8.596
8.652
29,443
-0.12(-1.32%)
May 04, 2022
8.716
8.785
8.639
8.768
35,418
+0.13(+1.49%)
May 03, 2022
8.682
8.836
8.639
8.639
30,282
-0.05(-0.59%)
May 02, 2022
8.914
8.965
8.639
8.690
102,285
-0.21(-2.41%)
Apr 29, 2022
9.077
9.137
8.897
8.905
30,314
-0.12(-1.33%)
Apr 28, 2022
9.060
9.060
8.965
9.026
14,836
+0.03(+0.29%)
Apr 27, 2022
8.983
9.086
8.965
9.000
22,306
-0.02(-0.19%)
Apr 26, 2022
9.120
9.163
9.017
9.017
14,529
-0.09(-0.97%)
Apr 25, 2022
9.206
9.206
9.086
9.106
24,167
-0.03(-0.35%)
Apr 22, 2022
9.275
9.275
9.129
9.137
12,161
-0.11(-1.21%)
Apr 21, 2022
9.232
9.283
9.182
9.249
14,440
-0.02(-0.21%)
Apr 20, 2022
9.115
9.269
9.038
9.269
34,048
+0.09(+0.93%)
Apr 19, 2022
9.201
9.269
9.124
9.183
29,408
+0.02(+0.27%)
Apr 18, 2022
9.141
9.209
9.141
9.159
37,020
-0.05(-0.55%)
Apr 14, 2022
9.329
9.414
9.209
9.209
23,970
-0.18(-1.91%)
Apr 13, 2022
9.406
9.474
9.354
9.388
10,929
+0.00(+0.00%)
Apr 12, 2022
9.482
9.482
9.388
9.388
11,155
-0.01(-0.09%)
Apr 11, 2022
9.388
9.508
9.260
9.397
12,231
+0.01(+0.09%)
Apr 08, 2022
9.474
9.474
9.380
9.388
8,505
-0.09(-0.90%)
Apr 07, 2022
9.397
9.542
9.397
9.474
9,351
+0.08(+0.82%)
Apr 06, 2022
9.611
9.696
9.320
9.397
17,986
-0.31(-3.17%)
Apr 05, 2022
9.884
9.884
9.687
9.705
16,384
-0.15(-1.47%)
Apr 04, 2022
9.824
9.892
9.765
9.850
16,766
-0.02(-0.17%)
Apr 01, 2022
9.781
9.888
9.781
9.867
13,722
+0.04(+0.43%)
Mar 31, 2022
9.799
9.824
9.679
9.824
18,144
+0.09(+0.97%)
Mar 30, 2022
9.551
9.730
9.534
9.730
23,363
+0.18(+1.88%)
Mar 29, 2022
9.474
9.568
9.312
9.551
26,114
+0.17(+1.82%)
Mar 28, 2022
9.431
9.482
9.337
9.380
13,454
+0.03(+0.37%)
Mar 25, 2022
9.491
9.592
9.269
9.346
30,450
-0.08(-0.82%)
Mar 24, 2022
9.508
9.645
9.397
9.423
20,184
-0.09(-0.90%)
Mar 23, 2022
9.508
9.768
9.508
9.508
13,000
-0.00(-0.03%)
Mar 22, 2022
9.663
9.663
9.434
9.511
30,263
-0.05(-0.53%)
Mar 21, 2022
9.799
9.808
9.562
9.562
21,554
-0.14(-1.40%)
Mar 18, 2022
9.468
9.755
9.426
9.697
22,904
+0.20(+2.15%)
Mar 17, 2022
9.494
9.553
9.370
9.494
16,210
+0.05(+0.54%)
Mar 16, 2022
9.222
9.502
9.190
9.443
37,653
+0.18(+1.92%)
Mar 15, 2022
9.086
9.264
9.047
9.264
27,510
+0.22(+2.44%)
Mar 14, 2022
9.179
9.239
9.044
9.044
19,448
-0.14(-1.57%)
Mar 11, 2022
9.247
9.256
9.179
9.188
38,053
-0.03(-0.37%)
Mar 10, 2022
9.044
9.222
9.044
9.222
37,350
+0.06(+0.65%)
Mar 09, 2022
9.256
9.273
9.154
9.162
27,946
-0.03(-0.37%)
Mar 08, 2022
9.162
9.222
9.126
9.196
55,431
+0.03(+0.37%)
Mar 07, 2022
9.205
9.256
9.129
9.162
39,512
-0.09(-1.01%)
Mar 04, 2022
9.307
9.366
9.256
9.256
27,658
-0.12(-1.27%)
Mar 03, 2022
9.354
9.417
9.337
9.375
19,243
+0.05(+0.55%)
Mar 02, 2022
9.239
9.349
9.239
9.324
36,441
+0.07(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.