Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Opportunity Fund
(NY:
PFO
)
8.305
+0.080 (+0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
8.280
8.310
8.220
8.305
25,867
+0.08(+0.97%)
May 23, 2024
8.310
8.320
8.210
8.225
34,295
-0.09(-1.02%)
May 22, 2024
8.270
8.380
8.270
8.310
22,860
-0.03(-0.38%)
May 21, 2024
8.372
8.372
8.322
8.342
18,714
-0.00(-0.02%)
May 20, 2024
8.272
8.362
8.272
8.344
11,720
+0.01(+0.08%)
May 17, 2024
8.324
8.352
8.324
8.337
14,113
+0.01(+0.12%)
May 16, 2024
8.312
8.347
8.312
8.327
17,801
+0.00(+0.06%)
May 15, 2024
8.252
8.322
8.232
8.322
44,331
+0.11(+1.33%)
May 14, 2024
8.252
8.252
8.212
8.212
21,088
-0.01(-0.18%)
May 13, 2024
8.212
8.262
8.212
8.227
10,711
+0.00(+0.06%)
May 10, 2024
8.262
8.262
8.212
8.222
33,699
-0.02(-0.24%)
May 09, 2024
8.232
8.302
8.232
8.242
26,541
+0.01(+0.12%)
May 08, 2024
8.232
8.282
8.232
8.232
40,749
-0.04(-0.48%)
May 07, 2024
8.272
8.310
8.252
8.272
36,236
+0.02(+0.24%)
May 06, 2024
8.222
8.262
8.203
8.252
28,531
+0.01(+0.18%)
May 03, 2024
8.163
8.237
8.163
8.237
11,899
+0.10(+1.28%)
May 02, 2024
8.103
8.153
8.103
8.133
24,068
+0.04(+0.49%)
May 01, 2024
8.103
8.139
8.004
8.093
60,888
+0.07(+0.87%)
Apr 30, 2024
8.043
8.052
7.984
8.024
30,957
-0.01(-0.12%)
Apr 29, 2024
8.103
8.103
8.024
8.033
19,733
+0.04(+0.50%)
Apr 26, 2024
8.004
8.033
7.994
7.994
12,448
+0.00(+0.05%)
Apr 25, 2024
8.053
8.053
7.984
7.990
30,066
-0.07(-0.91%)
Apr 24, 2024
8.073
8.163
8.036
8.063
60,781
-0.03(-0.37%)
Apr 23, 2024
7.984
8.103
7.984
8.093
37,791
+0.11(+1.37%)
Apr 22, 2024
7.974
7.989
7.944
7.984
13,211
+0.06(+0.76%)
Apr 19, 2024
7.958
7.968
7.919
7.924
37,475
-0.00(-0.06%)
Apr 18, 2024
7.909
7.978
7.909
7.928
26,847
-0.00(-0.00%)
Apr 17, 2024
7.899
7.939
7.899
7.928
32,106
+0.05(+0.63%)
Apr 16, 2024
7.810
7.909
7.800
7.879
85,896
+0.04(+0.50%)
Apr 15, 2024
8.037
8.037
7.830
7.839
38,943
-0.17(-2.10%)
Apr 12, 2024
8.067
8.077
8.008
8.008
46,902
-0.06(-0.74%)
Apr 11, 2024
8.116
8.126
8.047
8.067
30,384
-0.06(-0.73%)
Apr 10, 2024
8.215
8.215
8.106
8.126
43,723
-0.10(-1.20%)
Apr 09, 2024
8.294
8.294
8.225
8.225
24,060
+0.02(+0.24%)
Apr 08, 2024
8.205
8.220
8.156
8.205
26,864
+0.01(+0.12%)
Apr 05, 2024
8.205
8.215
8.186
8.195
6,399
-0.02(-0.24%)
Apr 04, 2024
8.265
8.284
8.205
8.215
62,639
-0.05(-0.60%)
Apr 03, 2024
8.245
8.274
8.235
8.265
28,399
+0.01(+0.11%)
Apr 02, 2024
8.304
8.304
8.245
8.256
42,921
-0.06(-0.70%)
Apr 01, 2024
8.304
8.334
8.294
8.314
57,940
-0.03(-0.36%)
Mar 28, 2024
8.344
8.354
8.314
8.344
25,160
+0.04(+0.48%)
Mar 27, 2024
8.314
8.314
8.284
8.304
16,922
+0.02(+0.24%)
Mar 26, 2024
8.274
8.304
8.255
8.284
34,198
-0.03(-0.36%)
Mar 25, 2024
8.324
8.344
8.304
8.314
37,677
-0.01(-0.12%)
Mar 22, 2024
8.274
8.344
8.274
8.324
25,077
+0.04(+0.48%)
Mar 21, 2024
8.284
8.304
8.235
8.284
24,003
+0.05(+0.60%)
Mar 20, 2024
8.235
8.260
8.205
8.235
27,658
+0.04(+0.43%)
Mar 19, 2024
8.180
8.210
8.155
8.200
27,082
+0.04(+0.48%)
Mar 18, 2024
8.141
8.160
8.127
8.160
28,208
+0.02(+0.24%)
Mar 15, 2024
8.141
8.151
8.121
8.141
7,279
+0.04(+0.49%)
Mar 14, 2024
8.160
8.173
8.092
8.101
17,497
-0.06(-0.72%)
Mar 13, 2024
8.121
8.190
8.121
8.160
20,025
+0.04(+0.50%)
Mar 12, 2024
8.121
8.151
8.092
8.120
38,652
-0.00(-0.01%)
Mar 11, 2024
8.170
8.170
8.111
8.121
32,042
-0.03(-0.36%)
Mar 08, 2024
8.131
8.170
8.131
8.151
12,837
+0.02(+0.24%)
Mar 07, 2024
8.101
8.141
8.101
8.131
12,125
+0.04(+0.49%)
Mar 06, 2024
8.121
8.131
8.082
8.092
20,674
+0.02(+0.24%)
Mar 05, 2024
8.101
8.131
8.072
8.072
32,466
-0.04(-0.48%)
Mar 04, 2024
8.111
8.160
8.101
8.111
25,900
-0.04(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.