Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco S.A. ADR
(NY:
BBDO
)
2.190
-0.090 (-3.95%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.827
6.827
6.827
6.827
179
+0.22(+3.38%)
May 23, 2012
6.409
6.604
6.604
6.604
717
+0.06(+0.85%)
May 21, 2012
6.549
6.549
6.549
6.549
18,301
+0.17(+2.62%)
May 18, 2012
6.827
6.827
6.382
6.382
2,511
-0.43(-6.30%)
May 17, 2012
6.493
6.811
6.493
6.811
3,121
+0.32(+4.98%)
May 16, 2012
6.688
6.688
6.487
6.487
538
-0.35(-5.06%)
May 15, 2012
6.827
6.833
6.827
6.833
1,794
-0.09(-1.37%)
May 14, 2012
6.928
6.928
6.928
6.928
597
-0.23(-3.19%)
May 11, 2012
7.106
7.156
7.106
7.156
30,202
-0.04(-0.55%)
May 10, 2012
7.440
7.440
7.161
7.195
2,332
-0.06(-0.84%)
May 04, 2012
7.262
7.257
7.257
7.257
1,973
+0.01(+0.15%)
May 02, 2012
7.290
7.245
7.245
7.245
538
-0.34(-4.48%)
Apr 26, 2012
7.585
7.585
7.585
7.585
538
-0.22(-2.79%)
Apr 24, 2012
7.708
7.803
7.803
7.803
717
-0.00(-0.00%)
Apr 18, 2012
7.803
7.803
7.803
7.803
358
-0.21(-2.57%)
Apr 16, 2012
8.009
8.009
8.009
8.009
538
-0.03(-0.42%)
Apr 13, 2012
8.042
8.042
8.042
8.042
1,076
+0.02(+0.28%)
Apr 11, 2012
8.070
8.020
8.020
8.020
538
+0.00(+0.00%)
Apr 09, 2012
8.070
8.020
8.020
8.020
2,511
-0.12(-1.44%)
Apr 05, 2012
8.148
8.321
8.037
8.137
5,023
-0.28(-3.38%)
Apr 03, 2012
8.360
8.421
8.421
8.421
1,435
-0.07(-0.79%)
Apr 02, 2012
8.488
8.488
8.472
8.488
10,765
+0.17(+2.08%)
Mar 30, 2012
8.577
8.577
8.315
8.315
1,255
-0.15(-1.78%)
Mar 29, 2012
8.444
8.466
8.360
8.466
34,090
+0.04(+0.46%)
Mar 28, 2012
8.678
8.678
8.427
8.427
2,153
-0.35(-4.00%)
Mar 26, 2012
8.778
8.778
8.778
8.778
358
+0.26(+3.01%)
Mar 22, 2012
8.605
8.522
8.522
8.522
12,380
-0.28(-3.23%)
Mar 21, 2012
8.750
8.917
8.550
8.806
48,265
+0.33(+3.95%)
Mar 20, 2012
8.639
8.639
8.433
8.472
23,684
-0.33(-3.80%)
Mar 19, 2012
8.800
8.884
8.800
8.806
16,146
-0.03(-0.32%)
Mar 16, 2012
8.834
8.834
8.834
8.834
1,794
+0.20(+2.26%)
Mar 15, 2012
8.862
9.413
8.577
8.639
90,878
-0.15(-1.71%)
Mar 14, 2012
8.722
8.789
8.722
8.789
23,325
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.