Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	2.110	2.110	2.005	2.020	72,610	-0.09(-4.27%)
Nov 26, 2024	2.090	2.120	2.090	2.110	35,632	+0.01(+0.48%)
Nov 25, 2024	2.150	2.150	2.100	2.100	24,100	-0.04(-1.87%)
Nov 22, 2024	2.110	2.140	2.110	2.140	19,314	-0.03(-1.38%)
Nov 21, 2024	2.150	2.170	2.110	2.170	27,714	+0.00(+0.23%)
Nov 20, 2024	2.160	2.180	2.140	2.165	4,699	+0.02(+1.17%)
Nov 19, 2024	2.180	2.180	2.140	2.140	13,714	-0.01(-0.47%)
Nov 18, 2024	2.130	2.170	2.130	2.150	33,757	+0.01(+0.47%)
Nov 15, 2024	2.100	2.210	2.100	2.140	16,715	+0.01(+0.47%)
Nov 14, 2024	2.090	2.140	2.090	2.130	14,457	+0.02(+0.96%)
Nov 13, 2024	2.130	2.130	2.090	2.110	11,029	-0.04(-1.87%)
Nov 12, 2024	2.080	2.210	2.060	2.150	90,735	+0.07(+3.37%)
Nov 11, 2024	2.070	2.080	2.060	2.080	21,179	-0.02(-0.95%)
Nov 08, 2024	2.100	2.111	2.070	2.100	55,313	-0.06(-2.78%)
Nov 07, 2024	2.150	2.160	2.100	2.160	27,279	+0.01(+0.47%)
Nov 06, 2024	2.150	2.150	2.080	2.150	12,559	-0.05(-2.27%)
Nov 05, 2024	2.150	2.200	2.120	2.200	14,878	+0.06(+2.80%)
Nov 04, 2024	2.210	2.210	2.140	2.140	34,485	-0.03(-1.38%)
Nov 01, 2024	2.230	2.230	2.150	2.170	6,321	-0.01(-0.46%)
Oct 31, 2024	2.170	2.200	2.159	2.180	19,547	-0.09(-3.96%)
Oct 30, 2024	2.270	2.270	2.240	2.270	41,900	+0.02(+0.89%)
Oct 29, 2024	2.310	2.310	2.250	2.250	6,197	-0.05(-2.17%)
Oct 28, 2024	2.320	2.330	2.295	2.300	43,067	+0.02(+0.98%)
Oct 25, 2024	2.320	2.320	2.270	2.278	12,932	-0.07(-3.08%)
Oct 24, 2024	2.300	2.350	2.287	2.350	6,698	+0.06(+2.62%)
Oct 23, 2024	2.300	2.310	2.260	2.290	7,422	-0.02(-0.87%)
Oct 22, 2024	2.320	2.320	2.290	2.310	22,603	-0.01(-0.43%)
Oct 21, 2024	2.330	2.330	2.302	2.320	19,137	-0.02(-0.85%)
Oct 18, 2024	2.330	2.340	2.310	2.340	5,994	+0.02(+0.86%)
Oct 17, 2024	2.350	2.350	2.290	2.320	15,435	-0.01(-0.43%)
Oct 16, 2024	2.310	2.350	2.290	2.330	16,496	+0.01(+0.43%)
Oct 15, 2024	2.340	2.340	2.310	2.320	8,991	-0.03(-1.22%)
Oct 14, 2024	2.330	2.350	2.300	2.349	4,258	+0.05(+2.34%)
Oct 11, 2024	2.320	2.320	2.280	2.295	9,886	-0.04(-1.50%)
Oct 10, 2024	2.370	2.370	2.310	2.330	9,848	+0.00(+0.00%)
Oct 09, 2024	2.380	2.380	2.310	2.330	15,173	-0.07(-2.92%)
Oct 08, 2024	2.380	2.420	2.380	2.400	3,814	-0.01(-0.27%)
Oct 07, 2024	2.450	2.460	2.400	2.407	16,378	-0.00(-0.14%)
Oct 04, 2024	2.410	2.430	2.390	2.410	16,344	+0.00(+0.00%)
Oct 03, 2024	2.410	2.420	2.400	2.410	11,365	-0.03(-1.11%)
Oct 02, 2024	2.457	2.487	2.437	2.437	9,418	+0.04(+1.79%)
Oct 01, 2024	2.493	2.493	2.384	2.394	12,075	-0.02(-0.82%)
Sep 30, 2024	2.433	2.433	2.316	2.414	62,097	+0.03(+1.24%)
Sep 27, 2024	2.394	2.414	2.379	2.384	16,650	+0.04(+1.68%)
Sep 26, 2024	2.355	2.365	2.345	2.345	6,973	+0.04(+1.71%)
Sep 25, 2024	2.305	2.315	2.296	2.305	4,606	-0.02(-0.85%)
Sep 24, 2024	2.305	2.325	2.305	2.325	7,780	+0.04(+1.94%)
Sep 23, 2024	2.325	2.325	2.276	2.281	8,266	-0.07(-3.14%)
Sep 20, 2024	2.424	2.424	2.335	2.355	7,345	-0.07(-2.85%)
Sep 19, 2024	2.453	2.453	2.424	2.424	6,700	-0.02(-0.81%)
Sep 18, 2024	2.443	2.473	2.424	2.443	22,700	+0.03(+1.22%)
Sep 17, 2024	2.473	2.473	2.414	2.414	8,067	-0.04(-1.65%)
Sep 16, 2024	2.473	2.483	2.446	2.454	7,053	-0.02(-0.76%)
Sep 13, 2024	2.493	2.493	2.433	2.473	7,104	+0.02(+0.80%)
Sep 12, 2024	2.414	2.453	2.394	2.453	2,843	+0.02(+0.81%)
Sep 11, 2024	2.463	2.473	2.433	2.433	7,830	-0.04(-1.59%)
Sep 10, 2024	2.493	2.493	2.444	2.473	10,429	-0.02(-0.63%)
Sep 09, 2024	2.473	2.493	2.473	2.489	3,773	+0.04(+1.44%)
Sep 06, 2024	2.542	2.562	2.453	2.453	11,873	-0.12(-4.60%)
Sep 05, 2024	2.433	2.571	2.433	2.571	21,108	+0.13(+5.24%)
Sep 04, 2024	2.453	2.532	2.443	2.443	13,828	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.