Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco S.A. ADR
(NY:
BBDO
)
2.190
-0.090 (-3.95%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.047
3.091
3.038
3.038
21,022
+0.01(+0.29%)
May 27, 2022
3.038
3.082
3.030
3.030
33,084
+0.00(+0.00%)
May 26, 2022
3.030
3.038
2.960
3.030
29,415
+0.03(+1.16%)
May 25, 2022
2.960
2.995
2.943
2.995
25,688
+0.00(+0.00%)
May 24, 2022
3.038
3.038
2.956
2.995
10,473
+0.01(+0.29%)
May 23, 2022
2.995
3.012
2.986
2.986
18,366
+0.02(+0.73%)
May 20, 2022
2.995
2.995
2.890
2.964
12,790
+0.00(+0.15%)
May 19, 2022
2.795
2.960
2.795
2.960
6,458
+0.07(+2.41%)
May 18, 2022
2.908
2.908
2.803
2.890
46,593
-0.01(-0.30%)
May 17, 2022
2.751
2.916
2.751
2.899
34,443
+0.14(+5.05%)
May 16, 2022
2.716
2.760
2.699
2.760
6,793
+0.14(+5.32%)
May 13, 2022
2.725
2.725
2.620
2.620
10,650
-0.10(-3.83%)
May 12, 2022
2.568
2.725
2.568
2.725
27,731
+0.12(+4.68%)
May 11, 2022
2.586
2.620
2.586
2.603
8,583
+0.04(+1.70%)
May 10, 2022
2.612
2.612
2.516
2.560
38,369
+0.02(+0.69%)
May 09, 2022
2.577
2.577
2.506
2.542
25,713
-0.03(-1.02%)
May 06, 2022
2.507
2.629
2.499
2.568
42,894
+0.04(+1.43%)
May 05, 2022
2.620
2.620
2.481
2.532
22,939
-0.13(-4.85%)
May 04, 2022
2.555
2.661
2.551
2.661
9,573
+0.08(+2.92%)
May 03, 2022
2.568
2.603
2.516
2.586
10,816
+0.08(+3.26%)
May 02, 2022
2.582
2.582
2.495
2.504
55,193
-0.13(-4.95%)
Apr 29, 2022
2.704
2.713
2.600
2.635
30,026
-0.05(-1.94%)
Apr 28, 2022
2.626
2.687
2.574
2.687
18,996
+0.04(+1.64%)
Apr 27, 2022
2.652
2.652
2.595
2.643
6,664
+0.01(+0.33%)
Apr 26, 2022
2.687
2.687
2.600
2.635
33,473
-0.14(-5.02%)
Apr 25, 2022
2.808
2.808
2.713
2.774
13,736
-0.06(-2.15%)
Apr 22, 2022
2.930
2.930
2.826
2.835
17,095
-0.07(-2.39%)
Apr 21, 2022
2.974
3.017
2.826
2.904
27,134
-0.10(-3.19%)
Apr 20, 2022
2.948
3.000
2.948
3.000
20,004
+0.06(+2.07%)
Apr 19, 2022
2.982
3.025
2.939
2.939
20,284
-0.40(-11.98%)
Apr 18, 2022
3.287
3.348
3.278
3.339
32,683
+0.10(+2.95%)
Apr 14, 2022
3.261
3.269
3.217
3.243
18,658
-0.02(-0.53%)
Apr 13, 2022
3.235
3.295
3.227
3.261
23,580
+0.05(+1.63%)
Apr 12, 2022
3.269
3.304
3.208
3.208
12,349
+0.00(+0.00%)
Apr 11, 2022
3.217
3.269
3.208
3.208
30,232
-0.01(-0.40%)
Apr 08, 2022
3.217
3.221
3.148
3.221
2,805
+0.04(+1.23%)
Apr 07, 2022
3.139
3.200
3.130
3.182
14,545
+0.00(+0.00%)
Apr 06, 2022
3.165
3.217
3.156
3.182
13,495
-0.07(-2.14%)
Apr 05, 2022
3.321
3.339
3.226
3.252
28,987
-0.13(-3.86%)
Apr 04, 2022
3.374
3.391
3.348
3.382
35,167
+0.04(+1.13%)
Apr 01, 2022
3.362
3.371
3.320
3.344
10,958
+0.02(+0.65%)
Mar 31, 2022
3.336
3.372
3.318
3.323
20,156
+0.00(+0.13%)
Mar 30, 2022
3.362
3.388
3.310
3.318
26,523
-0.01(-0.26%)
Mar 29, 2022
3.345
3.371
3.327
3.327
50,257
+0.02(+0.68%)
Mar 28, 2022
3.353
3.353
3.279
3.305
7,009
-0.05(-1.45%)
Mar 25, 2022
3.249
3.388
3.249
3.353
49,004
+0.11(+3.49%)
Mar 24, 2022
3.206
3.327
3.206
3.240
20,837
+0.03(+1.08%)
Mar 23, 2022
3.197
3.240
3.165
3.206
20,484
+0.03(+0.82%)
Mar 22, 2022
3.127
3.197
3.127
3.179
31,382
+0.07(+2.35%)
Mar 21, 2022
3.040
3.110
3.040
3.107
27,310
+0.12(+3.95%)
Mar 18, 2022
2.954
3.023
2.954
2.988
14,813
-0.02(-0.58%)
Mar 17, 2022
2.962
3.009
2.945
3.006
27,454
+0.21(+7.45%)
Mar 16, 2022
2.867
2.954
2.797
2.797
18,608
-0.10(-3.30%)
Mar 15, 2022
2.893
2.893
2.858
2.893
8,664
-0.01(-0.30%)
Mar 14, 2022
2.980
2.980
2.884
2.901
10,551
-0.00(-0.15%)
Mar 11, 2022
2.997
2.997
2.901
2.906
25,397
-0.09(-2.87%)
Mar 10, 2022
2.901
2.997
2.893
2.992
13,571
-0.12(-3.80%)
Mar 09, 2022
2.893
3.110
2.893
3.110
98,297
+0.31(+11.18%)
Mar 08, 2022
2.754
2.832
2.719
2.797
42,973
+0.04(+1.58%)
Mar 07, 2022
2.858
2.858
2.745
2.754
34,988
-0.09(-3.06%)
Mar 04, 2022
2.858
2.875
2.797
2.841
51,768
-0.10(-3.25%)
Mar 03, 2022
2.971
2.971
2.884
2.936
32,634
+0.04(+1.31%)
Mar 02, 2022
2.846
2.898
2.807
2.898
28,144
+0.07(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.