Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	89.81	89.97	89.72	89.81	52,647	+0.00(+0.00%)
May 30, 2023	89.61	89.81	89.52	89.81	64,641	+0.21(+0.23%)
May 26, 2023	89.61	89.64	89.53	89.60	32,685	-0.15(-0.17%)
May 25, 2023	89.76	89.85	89.69	89.75	57,986	-0.17(-0.19%)
May 24, 2023	89.94	89.95	89.82	89.92	183,981	+0.23(+0.25%)
May 23, 2023	89.82	89.94	89.69	89.69	51,679	-0.24(-0.26%)
May 22, 2023	89.95	90.01	89.91	89.93	75,172	+0.22(+0.24%)
May 19, 2023	89.94	90.05	89.71	89.71	76,929	-0.31(-0.34%)
May 18, 2023	89.97	90.09	89.93	90.02	72,080	-0.11(-0.12%)
May 17, 2023	90.21	90.23	90.06	90.13	116,277	-0.07(-0.08%)
May 16, 2023	90.13	90.24	90.10	90.20	43,928	-0.09(-0.09%)
May 15, 2023	90.26	90.31	90.21	90.28	36,892	-0.17(-0.19%)
May 12, 2023	90.35	90.53	89.77	90.45	131,028	+0.13(+0.15%)
May 11, 2023	90.39	90.41	90.32	90.32	39,996	+0.04(+0.04%)
May 10, 2023	90.32	90.33	90.23	90.28	1,289,990	+0.10(+0.11%)
May 09, 2023	90.15	90.25	90.09	90.19	69,535	+0.04(+0.04%)
May 08, 2023	90.20	90.29	90.11	90.15	71,041	-0.11(-0.13%)
May 05, 2023	90.33	90.34	90.22	90.26	63,137	-0.16(-0.18%)
May 04, 2023	90.34	90.53	90.34	90.42	45,664	+0.16(+0.18%)
May 03, 2023	90.05	90.26	90.05	90.26	53,391	+0.21(+0.23%)
May 02, 2023	89.85	90.18	89.85	90.05	227,040	+0.19(+0.21%)
May 01, 2023	89.91	89.96	89.82	89.86	50,496	-0.15(-0.16%)
Apr 28, 2023	89.95	90.05	89.94	90.01	49,664	+0.07(+0.08%)
Apr 27, 2023	89.96	89.98	89.72	89.94	139,599	-0.12(-0.13%)
Apr 26, 2023	90.07	90.15	89.95	90.06	125,736	-0.03(-0.03%)
Apr 25, 2023	89.94	90.13	89.92	90.09	48,615	+0.24(+0.26%)
Apr 24, 2023	89.77	89.96	89.77	89.85	51,355	+0.12(+0.14%)
Apr 21, 2023	89.90	89.91	89.72	89.72	80,066	-0.08(-0.08%)
Apr 20, 2023	89.68	89.83	89.68	89.80	87,567	+0.13(+0.15%)
Apr 19, 2023	89.70	89.72	89.61	89.67	126,079	-0.06(-0.06%)
Apr 18, 2023	89.68	89.78	89.66	89.72	127,273	+0.00(+0.00%)
Apr 17, 2023	89.68	89.77	89.68	89.72	65,216	-0.09(-0.11%)
Apr 14, 2023	89.95	89.95	89.69	89.82	464,727	-0.19(-0.21%)
Apr 13, 2023	89.93	90.10	89.90	90.01	240,604	+0.13(+0.15%)
Apr 12, 2023	89.85	89.93	89.79	89.88	103,763	+0.02(+0.02%)
Apr 11, 2023	89.80	89.89	89.76	89.86	216,562	+0.02(+0.02%)
Apr 10, 2023	89.82	89.98	89.82	89.84	137,389	-0.22(-0.24%)
Apr 06, 2023	90.16	90.16	90.01	90.06	121,461	-0.08(-0.08%)
Apr 05, 2023	90.18	90.29	90.10	90.13	56,167	+0.14(+0.16%)
Apr 04, 2023	89.79	90.03	89.69	89.99	53,533	+0.24(+0.26%)
Apr 03, 2023	89.58	89.86	89.57	89.75	50,948	+0.01(+0.02%)
Mar 31, 2023	89.50	89.78	89.47	89.74	84,587	+0.17(+0.18%)
Mar 30, 2023	89.47	89.72	89.45	89.57	116,711	-0.07(-0.07%)
Mar 29, 2023	89.61	89.72	89.43	89.64	70,101	+0.04(+0.04%)
Mar 28, 2023	89.71	89.72	89.56	89.60	58,532	-0.24(-0.27%)
Mar 27, 2023	89.90	89.98	89.69	89.84	84,390	-0.21(-0.24%)
Mar 24, 2023	90.31	90.33	90.04	90.06	43,426	+0.19(+0.21%)
Mar 23, 2023	89.68	89.98	89.68	89.87	64,940	+0.02(+0.02%)
Mar 22, 2023	89.34	89.85	88.57	89.85	299,066	+0.41(+0.45%)
Mar 21, 2023	89.61	89.61	89.33	89.44	61,630	-0.21(-0.23%)
Mar 20, 2023	89.83	89.85	89.60	89.65	100,452	-0.01(-0.01%)
Mar 17, 2023	89.48	89.84	89.20	89.66	109,892	-0.06(-0.07%)
Mar 16, 2023	90.18	90.18	89.58	89.72	58,927	-0.33(-0.37%)
Mar 15, 2023	89.85	90.36	89.84	90.06	82,487	+0.19(+0.21%)
Mar 14, 2023	90.06	90.16	89.58	89.87	98,866	+0.13(+0.15%)
Mar 13, 2023	89.78	89.99	89.62	89.73	66,522	+0.58(+0.65%)
Mar 10, 2023	88.88	89.19	88.77	89.16	107,134	+0.47(+0.53%)
Mar 09, 2023	88.57	88.75	88.50	88.68	52,052	+0.16(+0.18%)
Mar 08, 2023	88.55	88.62	88.45	88.52	84,992	-0.03(-0.03%)
Mar 07, 2023	88.72	88.79	88.52	88.55	155,870	-0.17(-0.19%)
Mar 06, 2023	88.77	88.80	88.71	88.72	44,239	-0.07(-0.07%)
Mar 03, 2023	88.80	88.81	88.68	88.79	66,266	+0.09(+0.10%)
Mar 02, 2023	88.80	88.80	88.66	88.70	68,683	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.