Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Finance of America Companies Inc Cl A
(NY:
FOA
)
0.7170
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.830
9.890
9.690
9.860
142,602
+0.04(+0.41%)
May 27, 2021
10.00
10.00
9.700
9.820
324,950
-0.08(-0.81%)
May 26, 2021
9.790
10.04
9.790
9.900
184,590
+0.05(+0.51%)
May 25, 2021
10.44
10.44
9.840
9.850
345,229
-0.64(-6.10%)
May 24, 2021
10.59
10.60
10.28
10.49
195,710
-0.02(-0.19%)
May 21, 2021
10.57
10.57
10.39
10.51
612,312
+0.01(+0.10%)
May 20, 2021
10.45
10.57
10.35
10.50
512,091
+0.04(+0.38%)
May 19, 2021
10.27
10.61
10.20
10.46
306,897
+0.02(+0.19%)
May 18, 2021
10.27
10.61
10.27
10.44
348,712
+0.08(+0.77%)
May 17, 2021
9.870
10.49
9.870
10.36
384,303
+0.57(+5.82%)
May 14, 2021
9.350
10.06
9.220
9.790
366,918
+0.50(+5.38%)
May 13, 2021
9.870
10.12
9.250
9.290
476,482
-0.62(-6.26%)
May 12, 2021
10.32
10.32
9.800
9.910
357,974
-0.34(-3.32%)
May 11, 2021
10.60
10.66
10.21
10.25
329,851
-0.38(-3.57%)
May 10, 2021
11.00
11.00
10.60
10.63
272,027
-0.32(-2.92%)
May 07, 2021
11.08
11.13
10.86
10.95
326,274
-0.21(-1.88%)
May 06, 2021
11.60
11.60
10.92
11.16
399,125
-0.46(-3.96%)
May 05, 2021
11.54
11.66
11.42
11.62
175,296
+0.14(+1.22%)
May 04, 2021
11.36
11.62
11.23
11.48
250,226
+0.09(+0.79%)
May 03, 2021
11.08
11.51
11.08
11.39
285,611
+0.25(+2.24%)
Apr 30, 2021
11.16
11.27
11.09
11.14
394,100
-0.05(-0.45%)
Apr 29, 2021
11.00
11.26
10.74
11.19
321,877
+0.25(+2.29%)
Apr 28, 2021
10.53
11.15
10.50
10.94
462,925
+0.43(+4.09%)
Apr 27, 2021
10.19
10.57
10.11
10.51
255,661
+0.32(+3.14%)
Apr 26, 2021
10.04
10.20
10.02
10.19
88,522
+0.12(+1.19%)
Apr 23, 2021
10.14
10.20
9.900
10.07
353,600
-0.12(-1.18%)
Apr 22, 2021
9.840
10.24
9.840
10.19
240,326
+0.22(+2.21%)
Apr 21, 2021
9.900
10.02
9.800
9.970
261,293
-0.03(-0.30%)
Apr 20, 2021
10.17
10.17
9.740
10.00
297,123
-0.17(-1.67%)
Apr 19, 2021
9.900
10.17
9.900
10.17
472,553
+0.11(+1.09%)
Apr 16, 2021
10.02
10.09
9.870
10.06
451,100
+0.05(+0.50%)
Apr 15, 2021
10.00
10.02
9.900
10.01
204,593
+0.00(+0.00%)
Apr 14, 2021
9.840
10.09
9.840
10.01
218,981
+0.08(+0.81%)
Apr 13, 2021
9.980
10.19
9.820
9.930
279,934
-0.08(-0.80%)
Apr 12, 2021
10.00
10.20
9.850
10.01
282,412
+0.06(+0.60%)
Apr 09, 2021
9.340
10.00
9.300
9.950
241,500
+0.60(+6.42%)
Apr 08, 2021
9.850
9.850
9.250
9.350
478,420
-0.37(-3.81%)
Apr 07, 2021
9.900
10.05
9.640
9.720
326,107
+0.00(+0.00%)
Apr 06, 2021
10.12
10.13
9.560
9.720
269,121
-0.38(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.