Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Finance of America Companies Inc Cl A
(NY:
FOA
)
7.150
+0.100 (+1.42%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
7.140
7.240
7.090
7.150
13,706
+0.10(+1.42%)
Aug 23, 2024
7.040
7.080
7.020
7.050
86,176
+0.01(+0.14%)
Aug 22, 2024
7.140
7.260
7.040
7.040
72,844
-0.19(-2.63%)
Aug 21, 2024
7.200
7.300
7.100
7.230
68,682
-0.01(-0.14%)
Aug 20, 2024
7.320
7.400
7.200
7.240
16,334
-0.16(-2.16%)
Aug 19, 2024
7.570
7.690
7.310
7.400
14,273
-0.25(-3.27%)
Aug 16, 2024
7.450
7.740
7.400
7.650
18,573
+0.26(+3.52%)
Aug 15, 2024
7.350
7.500
7.310
7.390
8,020
+0.17(+2.35%)
Aug 14, 2024
7.390
7.420
7.150
7.220
10,231
-0.19(-2.56%)
Aug 13, 2024
7.410
7.750
7.220
7.410
21,119
-0.03(-0.40%)
Aug 12, 2024
7.100
7.490
7.100
7.440
16,814
+0.33(+4.64%)
Aug 09, 2024
7.100
7.155
7.100
7.110
25,974
-0.01(-0.14%)
Aug 08, 2024
7.100
7.180
7.100
7.120
14,507
-0.02(-0.28%)
Aug 07, 2024
7.380
7.380
7.110
7.140
14,753
-0.07(-0.97%)
Aug 06, 2024
7.700
7.702
7.090
7.210
35,455
+0.17(+2.41%)
Aug 05, 2024
6.830
7.180
6.830
7.040
16,279
-0.06(-0.85%)
Aug 02, 2024
7.050
7.190
7.050
7.100
37,828
-0.04(-0.56%)
Aug 01, 2024
7.300
7.300
7.090
7.140
87,104
-0.26(-3.51%)
Jul 31, 2024
7.450
7.580
7.310
7.400
17,987
-0.05(-0.67%)
Jul 30, 2024
7.530
7.600
7.400
7.450
11,097
-0.08(-1.06%)
Jul 29, 2024
7.720
7.720
7.400
7.530
15,290
-0.19(-2.46%)
Jul 26, 2024
7.450
7.790
7.060
7.720
7,275
+0.26(+3.43%)
Jul 25, 2024
8.000
8.079
7.320
7.464
6,308
-0.23(-3.05%)
Jul 24, 2024
7.900
8.200
7.500
7.699
15,990
-0.10(-1.33%)
Jul 23, 2024
7.439
7.950
7.090
7.803
9,244
+0.45(+6.05%)
Jul 22, 2024
7.400
7.400
6.940
7.358
3,604
+0.30(+4.29%)
Jul 19, 2024
6.881
7.169
6.125
7.055
10,826
-0.04(-0.55%)
Jul 18, 2024
6.820
7.180
6.682
7.094
8,907
+0.11(+1.58%)
Jul 17, 2024
6.667
7.354
6.516
6.984
30,459
+0.47(+7.18%)
Jul 16, 2024
6.428
6.636
6.210
6.516
36,215
-0.11(-1.67%)
Jul 15, 2024
6.315
7.400
6.315
6.627
15,992
+0.13(+1.95%)
Jul 12, 2024
6.500
7.100
6.300
6.500
37,130
+0.30(+4.84%)
Jul 11, 2024
5.141
6.357
5.141
6.200
14,471
+0.92(+17.42%)
Jul 10, 2024
5.400
5.488
5.141
5.280
15,014
+0.17(+3.31%)
Jul 09, 2024
4.896
5.350
4.880
5.111
5,970
+0.21(+4.39%)
Jul 08, 2024
4.998
5.400
4.801
4.896
8,273
+0.10(+2.00%)
Jul 05, 2024
5.102
5.122
4.511
4.800
23,757
+0.15(+3.23%)
Jul 03, 2024
4.500
5.200
4.462
4.650
42,605
+0.15(+3.33%)
Jul 02, 2024
4.700
4.718
4.103
4.500
39,445
-0.10(-2.17%)
Jul 01, 2024
4.900
5.295
4.600
4.600
21,628
-0.33(-6.67%)
Jun 28, 2024
5.714
5.855
4.929
4.929
662,569
-0.96(-16.33%)
Jun 27, 2024
5.700
5.898
5.333
5.891
16,920
+0.39(+7.11%)
Jun 26, 2024
5.800
6.000
5.383
5.500
36,566
-0.06(-1.06%)
Jun 25, 2024
5.698
5.953
5.210
5.559
33,670
-0.09(-1.56%)
Jun 24, 2024
5.411
5.647
5.153
5.647
10,573
+0.17(+3.01%)
Jun 21, 2024
6.400
6.600
5.411
5.482
43,857
-0.81(-12.85%)
Jun 20, 2024
6.000
7.073
5.877
6.290
29,336
+0.20(+3.27%)
Jun 18, 2024
5.577
6.198
5.344
6.091
19,229
+0.40(+7.10%)
Jun 17, 2024
5.341
5.700
5.341
5.687
10,407
+0.36(+6.70%)
Jun 14, 2024
5.700
5.700
5.100
5.330
11,720
-0.21(-3.72%)
Jun 13, 2024
5.407
5.625
5.282
5.536
6,095
-0.07(-1.23%)
Jun 12, 2024
5.500
5.880
5.344
5.605
14,646
-0.08(-1.49%)
Jun 11, 2024
5.400
5.690
4.901
5.690
54,624
+0.19(+3.45%)
Jun 10, 2024
5.700
5.903
5.438
5.500
19,138
-0.24(-4.13%)
Jun 07, 2024
5.696
5.980
5.650
5.737
6,243
-0.16(-2.76%)
Jun 06, 2024
5.700
5.927
5.613
5.900
7,734
-0.03(-0.46%)
Jun 05, 2024
6.098
6.198
5.538
5.927
14,406
-0.07(-1.22%)
Jun 04, 2024
5.900
6.070
5.750
6.000
6,880
+0.04(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.