Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Finance of America Companies Inc Cl A
(NY:
FOA
)
0.7170
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.550
1.590
1.370
1.420
220,684
-0.17(-10.69%)
May 30, 2023
1.560
1.610
1.559
1.590
66,661
+0.00(+0.00%)
May 26, 2023
1.480
1.610
1.480
1.590
56,692
+0.07(+4.61%)
May 25, 2023
1.530
1.540
1.480
1.520
35,086
-0.01(-0.65%)
May 24, 2023
1.510
1.580
1.510
1.530
88,763
-0.07(-4.38%)
May 23, 2023
1.520
1.610
1.473
1.600
118,187
+0.07(+4.58%)
May 22, 2023
1.400
1.560
1.390
1.530
132,611
+0.16(+11.68%)
May 19, 2023
1.370
1.410
1.350
1.370
71,211
+0.02(+1.48%)
May 18, 2023
1.410
1.410
1.320
1.350
60,508
-0.04(-2.88%)
May 17, 2023
1.320
1.390
1.320
1.390
121,561
+0.05(+3.73%)
May 16, 2023
1.420
1.420
1.340
1.340
46,026
-0.08(-5.63%)
May 15, 2023
1.400
1.420
1.332
1.420
129,404
+0.05(+3.65%)
May 12, 2023
1.470
1.500
1.340
1.370
94,883
-0.13(-8.67%)
May 11, 2023
1.550
1.560
1.500
1.500
58,379
-0.09(-5.66%)
May 10, 2023
1.680
1.750
1.510
1.590
197,632
-0.11(-6.47%)
May 09, 2023
1.660
1.720
1.610
1.700
92,109
+0.10(+6.25%)
May 08, 2023
1.550
1.720
1.550
1.600
104,176
+0.02(+1.27%)
May 05, 2023
1.610
1.655
1.560
1.580
95,389
-0.03(-1.86%)
May 04, 2023
1.590
1.670
1.550
1.610
177,571
+0.00(+0.00%)
May 03, 2023
1.590
1.650
1.550
1.610
140,357
-0.02(-1.23%)
May 02, 2023
1.700
1.700
1.600
1.630
77,263
-0.05(-2.98%)
May 01, 2023
1.590
1.700
1.590
1.680
87,530
+0.05(+3.07%)
Apr 28, 2023
1.620
1.700
1.610
1.630
79,623
-0.03(-1.81%)
Apr 27, 2023
1.600
1.670
1.590
1.660
62,932
+0.03(+1.84%)
Apr 26, 2023
1.640
1.690
1.610
1.630
107,564
-0.05(-2.98%)
Apr 25, 2023
1.630
1.716
1.630
1.680
72,297
+0.02(+1.20%)
Apr 24, 2023
1.700
1.700
1.630
1.660
63,393
-0.02(-1.19%)
Apr 21, 2023
1.650
1.730
1.650
1.680
69,166
+0.00(+0.00%)
Apr 20, 2023
1.670
1.795
1.660
1.680
72,490
-0.01(-0.59%)
Apr 19, 2023
1.710
1.780
1.660
1.690
122,177
-0.07(-3.98%)
Apr 18, 2023
1.770
1.840
1.702
1.760
195,123
-0.14(-7.37%)
Apr 17, 2023
1.790
1.920
1.720
1.900
227,064
+0.07(+3.83%)
Apr 14, 2023
1.830
1.871
1.780
1.830
219,269
-0.01(-0.54%)
Apr 13, 2023
1.990
1.990
1.800
1.840
199,230
-0.17(-8.46%)
Apr 12, 2023
1.800
2.010
1.800
2.010
368,789
+0.20(+11.05%)
Apr 11, 2023
1.950
1.978
1.750
1.810
693,950
-0.17(-8.59%)
Apr 10, 2023
1.900
2.030
1.780
1.980
1,579,672
+0.05(+2.59%)
Apr 06, 2023
1.740
2.250
1.730
1.930
26,746,642
+0.45(+30.41%)
Apr 05, 2023
1.450
1.680
1.390
1.480
1,439,564
+0.19(+14.73%)
Apr 04, 2023
1.230
1.330
1.200
1.290
203,228
+0.05(+4.03%)
Apr 03, 2023
1.230
1.300
1.230
1.240
72,521
+0.00(+0.00%)
Mar 31, 2023
1.220
1.250
1.190
1.240
80,404
+0.02(+1.64%)
Mar 30, 2023
1.220
1.230
1.220
1.220
40,639
+0.02(+1.67%)
Mar 29, 2023
1.260
1.260
1.200
1.200
64,368
-0.03(-2.44%)
Mar 28, 2023
1.250
1.290
1.220
1.230
59,185
-0.02(-1.60%)
Mar 27, 2023
1.270
1.310
1.250
1.250
71,886
-0.03(-2.34%)
Mar 24, 2023
1.330
1.380
1.280
1.280
131,068
-0.07(-5.19%)
Mar 23, 2023
1.420
1.420
1.340
1.350
50,684
-0.01(-0.74%)
Mar 22, 2023
1.450
1.450
1.350
1.360
44,078
-0.09(-6.21%)
Mar 21, 2023
1.400
1.500
1.390
1.450
66,030
+0.10(+7.41%)
Mar 20, 2023
1.340
1.400
1.340
1.350
65,748
+0.01(+0.75%)
Mar 17, 2023
1.350
1.410
1.340
1.340
137,671
-0.03(-2.19%)
Mar 16, 2023
1.350
1.410
1.350
1.370
82,424
+0.01(+0.74%)
Mar 15, 2023
1.400
1.480
1.360
1.360
168,141
-0.08(-5.56%)
Mar 14, 2023
1.380
1.550
1.380
1.440
50,332
-0.01(-0.69%)
Mar 13, 2023
1.420
1.480
1.417
1.450
55,883
-0.01(-0.68%)
Mar 10, 2023
1.540
1.540
1.460
1.460
119,354
-0.07(-4.58%)
Mar 09, 2023
1.590
1.600
1.520
1.530
33,140
-0.05(-3.16%)
Mar 08, 2023
1.540
1.600
1.540
1.580
53,404
+0.07(+4.64%)
Mar 07, 2023
1.530
1.580
1.510
1.510
94,361
-0.04(-2.58%)
Mar 06, 2023
1.480
1.570
1.480
1.550
29,588
+0.04(+2.65%)
Mar 03, 2023
1.490
1.550
1.490
1.510
40,437
+0.01(+0.67%)
Mar 02, 2023
1.480
1.540
1.480
1.500
20,229
+0.02(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.